S28BSengkangmall S$134m8%jb12112011/20/2009
LAST:

 1.490		CHANGE:
 0.00		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.490		LOW:
1.490		BID:
0.100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4901.4901.4901.49000
11/19/091.4901.4901.4901.49000
11/18/091.4901.4901.4901.49000
11/17/091.4901.4901.4901.49000
11/16/091.4901.4901.4901.49000
11/13/091.4901.4901.4901.49010,0000
11/12/091.4901.4901.4901.49000
11/11/091.4901.4901.4901.49030,0000
11/10/091.5501.5501.5501.55000
11/09/091.5501.5501.5501.55000
11/06/091.5501.5501.5501.55000
11/05/091.5501.5501.5501.55000
11/04/091.5501.5501.5501.55000
11/03/091.5501.5501.5501.55000
11/02/091.5501.5501.5501.55000
10/30/091.5501.5501.5501.55000
10/29/091.5501.5501.5501.55000
10/28/091.5501.5501.5501.55000
10/27/091.5501.5501.5501.55000
10/26/091.5501.5501.5501.55000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist