Stock Quote for SGX, S24 - Stats Chippac Ltd

S24

Stats Chippac Ltd

11/20/2009

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.8700	VOLUME: 75,000
LAST: 0.8500	CHANGE(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.8450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8500	0.8500	0.8500	0.8500	75,000
11/19/09	0.8550	0.8550	0.8500	0.8500	27,000
11/18/09	0.8550	0.8550	0.8500	0.8500	111,000
11/17/09	0.8800	0.8800	0.8500	0.8500	121,000
11/16/09	0.8800	0.8900	0.8800	0.8850	114,000
11/13/09	0.8600	0.8750	0.8600	0.8750	357,000
11/12/09	0.8700	0.8700	0.8600	0.8650	354,000
11/11/09	0.8700	0.8750	0.8650	0.8750	178,000
11/10/09	0.8300	0.8600	0.8300	0.8550	143,000
11/09/09	0.8050	0.8150	0.8050	0.8150	94,000
11/06/09	0.8300	0.8350	0.8000	0.8050	180,000
11/05/09	0.8350	0.8350	0.8250	0.8300	51,000
11/04/09	0.8350	0.8450	0.8350	0.8350	77,000
11/03/09	0.8550	0.8550	0.8350	0.8400	81,000
11/02/09	0.8500	0.8750	0.8400	0.8500	533,000
10/30/09	0.8700	0.9000	0.8700	0.8750	317,000
10/29/09	0.8600	0.8700	0.8500	0.8650	253,000
10/28/09	0.8700	0.8850	0.8700	0.8700	279,000
10/27/09	0.8750	0.8800	0.8750	0.8800	380,000
10/26/09	0.8700	0.8700	0.8700	0.8700	25,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist