Stock Quote and Chart for Singapore Food Industries Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S22

Singapore Food Industries Ltd [SGX]

18 Jul 2008 00:00

LAST: 0.7700	CHANGE: -0.0100	OPEN: 0.7750	HIGH: 0.7750	ASK:	VOLUME: 22,000
LAST: 0.7700	CHANGE(%): -1.28%	PREV: 0.7800	LOW: 0.7700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.7750	0.7750	0.7700	0.7700	22,000
17 Jul 2008	0.7800	0.7800	0.7650	0.7800	18,000
16 Jul 2008	0.7850	0.7850	0.7800	0.7850	107,000
15 Jul 2008	0.7750	0.7850	0.7750	0.7850	159,000
14 Jul 2008	0.7800	0.7850	0.7800	0.7850	142,000
11 Jul 2008	0.7850	0.7850	0.7850	0.7850	122,000
10 Jul 2008	0.7850	0.7900	0.7850	0.7900	191,000
09 Jul 2008	0.7900	0.7900	0.7850	0.7900	181,000
08 Jul 2008	0.7900	0.7900	0.7800	0.7800	175,000
07 Jul 2008	0.7900	0.7900	0.7800	0.7850	253,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.