Historical Prices for SGX, S16 - Smb United Limited

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

S16

Smb United

03/16/2010

LAST: 0.3250	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.3300	VOLUME: 4,013,000
LAST: 0.3250	CHANGE(%): 1.52	PREV: 0.3300	LOW: 0.3250	BID: 0.3250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/16/10	0.3300	0.3300	0.3250	0.3250	4,013,000	0
03/15/10	0.3200	0.3350	0.3200	0.3300	6,460,000	0
03/12/10	0.3200	0.3200	0.3150	0.3200	2,441,000	0
03/11/10	0.3200	0.3250	0.3150	0.3200	3,269,000	0
03/10/10	0.3200	0.3250	0.3150	0.3150	4,451,000	0
03/09/10	0.3250	0.3250	0.3150	0.3200	4,067,000	0
03/08/10	0.3250	0.3250	0.3200	0.3200	5,059,000	0
03/05/10	0.3250	0.3300	0.3200	0.3200	5,212,000	0
03/04/10	0.3250	0.3350	0.3250	0.3250	3,839,000	0
03/03/10	0.3300	0.3350	0.3200	0.3200	7,904,000	0
03/02/10	0.3350	0.3350	0.3250	0.3250	4,014,000	0
03/01/10	0.3400	0.3400	0.3250	0.3300	8,315,000	0
02/26/10	0.3400	0.3450	0.3350	0.3400	2,747,000	0
02/25/10	0.3450	0.3450	0.3350	0.3350	2,583,000	0
02/24/10	0.3350	0.3450	0.3350	0.3400	1,941,000	0
02/23/10	0.3450	0.3450	0.3400	0.3400	1,707,000	0
02/22/10	0.3300	0.3600	0.3300	0.3450	12,730,000	0
02/19/10	0.3300	0.3300	0.3250	0.3250	2,693,000	0
02/18/10	0.3200	0.3300	0.3200	0.3250	3,290,000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

|

|

|

|

|

|

|

|

Copyright © 2003-2010 EODData, LLC. All rights reserved.

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.