Stock Quote for SGX, S16 - Smb United Limited

S16

Smb United

11/20/2009

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.2750	VOLUME: 1,279,000
LAST: 0.2700	CHANGE(%): 0.00	PREV: 0.2700	LOW: 0.2650	BID: 0.2650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2700	0.2700	0.2650	0.2700	1,279,000
11/19/09	0.2700	0.2700	0.2650	0.2700	1,574,000
11/18/09	0.2700	0.2700	0.2650	0.2650	1,193,000
11/17/09	0.2700	0.2700	0.2700	0.2700	1,003,000
11/16/09	0.2650	0.2750	0.2650	0.2750	1,777,000
11/13/09	0.2650	0.2650	0.2600	0.2650	1,265,000
11/12/09	0.2650	0.2700	0.2600	0.2700	1,385,000
11/11/09	0.2650	0.2650	0.2650	0.2650	1,241,000
11/10/09	0.2650	0.2650	0.2600	0.2650	1,221,000
11/09/09	0.2600	0.2650	0.2600	0.2650	873,000
11/06/09	0.2650	0.2650	0.2600	0.2650	1,347,000
11/05/09	0.2650	0.2650	0.2600	0.2650	1,458,000
11/04/09	0.2650	0.2700	0.2600	0.2700	1,246,000
11/03/09	0.2650	0.2650	0.2600	0.2600	1,112,000
11/02/09	0.2600	0.2650	0.2600	0.2650	492,000
10/30/09	0.2700	0.2700	0.2600	0.2650	1,011,000
10/29/09	0.2600	0.2650	0.2600	0.2650	1,478,000
10/28/09	0.2600	0.2700	0.2600	0.2700	1,202,000
10/27/09	0.2600	0.2650	0.2600	0.2650	1,100,000
10/26/09	0.2650	0.2700	0.2650	0.2650	549,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist