Stock Quote and Chart for Smb United Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S16

Smb United Limited [SGX]

23 Jul 2008 00:00

LAST: 0.2150	CHANGE: 0.0000	OPEN: 0.2150	HIGH: 0.2150	ASK:	VOLUME: 279,000
LAST: 0.2150	CHANGE(%): 0.00%	PREV: 0.2150	LOW: 0.2150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.2150	0.2150	0.2150	0.2150	279,000
22 Jul 2008	0.2050	0.2150	0.2050	0.2150	102,000
21 Jul 2008	0.2000	0.2000	0.2000	0.2000	0
18 Jul 2008	0.2050	0.2050	0.2000	0.2000	53,000
17 Jul 2008	0.2000	0.2000	0.2000	0.2000	0
16 Jul 2008	0.2050	0.2050	0.2000	0.2000	54,000
15 Jul 2008	0.2050	0.2050	0.2000	0.2000	80,000
14 Jul 2008	0.2000	0.2050	0.2000	0.2050	50,000
11 Jul 2008	0.2100	0.2150	0.2050	0.2100	263,000
10 Jul 2008	0.2000	0.2100	0.2000	0.2100	154,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: