Stock Quote and Chart for Sinomem Technology Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S14

Sinomem Technology Limited [SGX]

10 Oct 2008 00:00

LAST: 0.1300	CHANGE: -0.0100	OPEN: 0.1350	HIGH: 0.1400	ASK:	VOLUME: 180,000
LAST: 0.1300	CHANGE(%): -7.14%	PREV: 0.1400	LOW: 0.1250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1350	0.1400	0.1250	0.1300	180,000
09 Oct 2008	0.1400	0.1500	0.1400	0.1400	290,000
08 Oct 2008	0.1300	0.1450	0.1300	0.1400	535,000
07 Oct 2008	0.1450	0.1500	0.1400	0.1400	1,193,000
06 Oct 2008	0.1550	0.1550	0.1450	0.1550	538,000
03 Oct 2008	0.1600	0.1700	0.1350	0.1550	1,579,000
02 Oct 2008	0.1300	0.1750	0.1300	0.1750	746,000
30 Sep 2008	0.1900	0.1900	0.0500	0.1450	5,763,000
29 Sep 2008	0.2350	0.2450	0.2000	0.2050	887,000
26 Sep 2008	0.2550	0.2550	0.2300	0.2350	537,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: