Stock Quote and Chart for Ssh Corporation Ltd. [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S11

Ssh Corporation Ltd. [SGX]

10 Oct 2008 00:00

LAST: 0.1350	CHANGE: -0.0100	OPEN: 0.1300	HIGH: 0.1350	ASK:	VOLUME: 1,602,000
LAST: 0.1350	CHANGE(%): -6.89%	PREV: 0.1450	LOW: 0.1250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1300	0.1350	0.1250	0.1350	1,602,000
09 Oct 2008	0.1400	0.1450	0.1400	0.1450	188,000
08 Oct 2008	0.1450	0.1450	0.1350	0.1400	1,315,000
07 Oct 2008	0.1500	0.1500	0.1450	0.1450	162,000
06 Oct 2008	0.1600	0.1600	0.1450	0.1450	316,000
03 Oct 2008	0.1550	0.1600	0.1500	0.1600	388,000
02 Oct 2008	0.1500	0.1550	0.1500	0.1550	90,000
30 Sep 2008	0.1400	0.1550	0.1400	0.1550	213,000
29 Sep 2008	0.1550	0.1550	0.1550	0.1550	220,000
26 Sep 2008	0.1600	0.1600	0.1500	0.1500	30,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.