S11Ssh Corporation Ltd.11/20/2009
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.2100		VOLUME:
193,000
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2050		BID:
0.2050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.20500.20500.20500.2050193,0000
11/19/090.20500.21000.20500.2100274,0000
11/18/090.20500.20500.20500.2050125,0000
11/17/090.20500.21000.20500.2050537,0000
11/16/090.20500.21000.20500.2100270,0000
11/13/090.20500.21000.20000.20501,179,0000
11/12/090.21000.21000.20000.20503,373,0000
11/11/090.21000.21500.20500.2150122,0000
11/10/090.21500.21500.21000.2100800,0000
11/09/090.21000.21000.21000.2100691,0000
11/06/090.21000.21000.20500.21001,190,0000
11/05/090.21000.21000.20000.20503,140,0000
11/04/090.21500.22000.21500.21501,094,0000
11/03/090.21500.22000.21000.21001,165,0000
11/02/090.21500.22000.21500.21501,054,0000
10/30/090.22000.22500.22000.2200857,0000
10/29/090.21500.21500.21500.21501,211,0000
10/28/090.22000.22500.22000.22001,296,0000
10/27/090.22500.22500.22000.22502,406,0000
10/26/090.21500.23000.21500.225015,825,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist