Stock Quote for SGX, S10 - Super Coffeemix Manufacturing

S10

Super Coffeemix Manufacturing

11/20/2009

LAST: 0.6300	CHANGE: 0.01	OPEN: 0.6350	HIGH: 0.6350	ASK: 0.6400	VOLUME: 771,000
LAST: 0.6300	CHANGE(%): 0.79	PREV: 0.6350	LOW: 0.6300	BID: 0.6300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6350	0.6350	0.6300	0.6300	771,000
11/19/09	0.6350	0.6400	0.6350	0.6350	227,000
11/18/09	0.6500	0.6500	0.6400	0.6400	410,000
11/17/09	0.6550	0.6550	0.6400	0.6400	1,046,000
11/16/09	0.6500	0.6600	0.6500	0.6550	1,520,000
11/13/09	0.6400	0.6550	0.6400	0.6450	592,000
11/12/09	0.6550	0.6600	0.6400	0.6400	1,299,000
11/11/09	0.6550	0.6600	0.6550	0.6550	150,000
11/10/09	0.6700	0.6700	0.6500	0.6550	1,248,000
11/09/09	0.6700	0.6700	0.6600	0.6650	1,068,000
11/06/09	0.6800	0.6800	0.6500	0.6700	2,168,000
11/05/09	0.6800	0.6800	0.6500	0.6500	1,088,000
11/04/09	0.6900	0.6950	0.6850	0.6850	182,000
11/03/09	0.7100	0.7250	0.6950	0.7000	2,589,000
11/02/09	0.6900	0.7100	0.6800	0.7100	1,564,000
10/30/09	0.7000	0.7200	0.6950	0.7050	2,417,000
10/29/09	0.6500	0.6950	0.6500	0.6900	11,598,000
10/28/09	0.6900	0.6900	0.6700	0.6700	543,000
10/27/09	0.6900	0.6900	0.6800	0.6900	815,000
10/26/09	0.6900	0.7100	0.6900	0.6950	2,864,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist