Stock Quote for SGX, S08 - Singapore Post Limited

S08

Singapore Post

11/20/2009

LAST: 0.9750	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9800	ASK: 0.9750	VOLUME: 2,007,000
LAST: 0.9750	CHANGE(%): 0.00	PREV: 0.9750	LOW: 0.9650	BID: 0.9700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9700	0.9800	0.9650	0.9750	2,007,000
11/19/09	0.9700	0.9800	0.9650	0.9750	3,289,000
11/18/09	0.9600	0.9700	0.9550	0.9700	2,226,000
11/17/09	0.9700	0.9700	0.9550	0.9600	1,276,000
11/16/09	0.9450	0.9700	0.9450	0.9600	3,368,000
11/13/09	0.9400	0.9450	0.9300	0.9400	1,648,000
11/12/09	0.9400	0.9500	0.9400	0.9400	1,847,000
11/11/09	0.9500	0.9500	0.9400	0.9400	1,566,000
11/10/09	0.9550	0.9650	0.9550	0.9550	1,751,000
11/09/09	0.9600	0.9650	0.9550	0.9550	1,842,000
11/06/09	0.9550	0.9650	0.9550	0.9650	2,523,000
11/05/09	0.9550	0.9600	0.9500	0.9550	2,552,000
11/04/09	0.9550	0.9600	0.9500	0.9550	1,370,000
11/03/09	0.9550	0.9600	0.9450	0.9550	3,798,000
11/02/09	0.9350	0.9500	0.9300	0.9500	3,382,000
10/30/09	0.9400	0.9450	0.9300	0.9450	3,352,000
10/29/09	0.9300	0.9350	0.9150	0.9350	3,175,000
10/28/09	0.9350	0.9400	0.9250	0.9250	2,657,000
10/27/09	0.9250	0.9350	0.9250	0.9350	1,117,000
10/26/09	0.9250	0.9300	0.9250	0.9250	3,330,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist