S05Sim Lian Group11/20/2009
LAST:

 0.4500		CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.4700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.4300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.45000.45000.45000.450000
11/19/090.45000.45000.45000.450000
11/18/090.44500.45000.44500.450065,0000
11/17/090.46500.46500.46500.465000
11/16/090.46500.46500.46500.465000
11/13/090.46500.47500.46500.465016,0000
11/12/090.44500.44500.44500.445000
11/11/090.44500.44500.44500.445000
11/10/090.44000.44500.44000.445014,0000
11/09/090.40000.40000.40000.400012,0000
11/06/090.43000.43000.43000.43009,0000
11/05/090.45000.45000.45000.450000
11/04/090.44000.45000.44000.450054,0000
11/03/090.45000.45000.45000.450000
11/02/090.45000.45000.45000.450000
10/30/090.45000.45000.45000.450000
10/29/090.45000.45000.45000.450000
10/28/090.44000.45000.44000.450018,0000
10/27/090.44000.44500.44000.445024,0000
10/26/090.44000.44000.44000.440000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist