Stock Quote and Chart for Sim Lian Group Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S05

Sim Lian Group Limited [SGX]

23 Jul 2008 00:00

LAST: 0.5100	CHANGE: 0.0100	OPEN: 0.5100	HIGH: 0.5100	ASK:	VOLUME: 18,000
LAST: 0.5100	CHANGE(%): 2.00%	PREV: 0.5000	LOW: 0.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.5100	0.5100	0.5100	0.5100	18,000
22 Jul 2008	0.4900	0.5000	0.4900	0.5000	125,000
21 Jul 2008	0.4950	0.5000	0.4950	0.5000	293,000
18 Jul 2008	0.4850	0.4850	0.4850	0.4850	25,000
17 Jul 2008	0.4950	0.4950	0.4850	0.4850	20,000
16 Jul 2008	0.4800	0.4800	0.4800	0.4800	8,000
15 Jul 2008	0.4900	0.4900	0.4800	0.4800	35,000
14 Jul 2008	0.4900	0.4900	0.4900	0.4900	0
11 Jul 2008	0.4900	0.4900	0.4900	0.4900	0
10 Jul 2008	0.4900	0.4900	0.4900	0.4900	15,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: