Stock Quote and Chart for Raffles Education Corp [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

R17

Raffles Education Corp [SGX]

17 Mar 2008 00:00

LAST: 2.1800	CHANGE: 0.0000	OPEN: 2.1800	HIGH: 2.1800	ASK:	VOLUME: 0
LAST: 2.1800	CHANGE(%): 0.00%	PREV: 2.1800	LOW: 2.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Mar 2008	2.1800	2.1800	2.1800	2.1800	0
14 Mar 2008	2.1800	2.1800	2.1800	2.1800	0
13 Mar 2008	2.1800	2.1800	2.1800	2.1800	0
12 Mar 2008	2.2500	2.3000	2.1800	2.1800	2,346,000
11 Mar 2008	2.2500	2.2700	2.1500	2.2200	1,874,000
10 Mar 2008	2.3700	2.3800	2.2600	2.2600	437,000
07 Mar 2008	2.3800	2.4200	2.2600	2.4200	1,509,000
06 Mar 2008	2.4100	2.4400	2.3700	2.4000	1,023,000
05 Mar 2008	2.4800	2.4900	2.3900	2.4100	1,520,000
04 Mar 2008	2.6300	2.6300	2.4300	2.4600	732,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: