Stock Quote and Chart for Rowsley Ltd W081117 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

R13W

Rowsley Ltd W081117 [SGX]

18 Jul 2008 00:00

LAST: 0.0300	CHANGE: 0.0000	OPEN: 0.0300	HIGH: 0.0300	ASK:	VOLUME: 0
LAST: 0.0300	CHANGE(%): 0.00%	PREV: 0.0300	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0300	0.0300	0.0300	0.0300	0
17 Jul 2008	0.0300	0.0300	0.0300	0.0300	0
16 Jul 2008	0.0250	0.0300	0.0250	0.0300	143,000
15 Jul 2008	0.0250	0.0300	0.0250	0.0300	231,000
14 Jul 2008	0.0250	0.0250	0.0250	0.0250	0
11 Jul 2008	0.0250	0.0250	0.0250	0.0250	0
10 Jul 2008	0.0200	0.0350	0.0200	0.0250	12,000
09 Jul 2008	0.0350	0.0350	0.0350	0.0350	0
08 Jul 2008	0.0350	0.0350	0.0350	0.0350	0
07 Jul 2008	0.0350	0.0350	0.0350	0.0350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: