Stock Quote for SGX, R12 - Reyoung Pharm Holdings Limited

R12

Reyoung Pharm Holdings

11/20/2009

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.3050	VOLUME: 280,000
LAST: 0.3000	CHANGE(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.3000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3000	0.3000	0.3000	0.3000	280,000
11/19/09	0.3000	0.3000	0.3000	0.3000	35,000
11/18/09	0.3000	0.3000	0.3000	0.3000	280,000
11/17/09	0.3000	0.3000	0.3000	0.3000	130,000
11/16/09	0.3000	0.3000	0.3000	0.3000	76,000
11/13/09	0.3000	0.3000	0.3000	0.3000	342,000
11/12/09	0.3000	0.3000	0.3000	0.3000	170,000
11/11/09	0.3000	0.3000	0.3000	0.3000	577,000
11/10/09	0.3000	0.3000	0.3000	0.3000	40,000
11/09/09	0.3000	0.3000	0.3000	0.3000	495,000
11/06/09	0.2950	0.3050	0.2950	0.3000	741,000
11/05/09	0.2900	0.2900	0.2900	0.2900	246,000
11/04/09	0.2900	0.2900	0.2900	0.2900	260,000
11/03/09	0.2950	0.2950	0.2900	0.2900	155,000
11/02/09	0.2500	0.2900	0.2500	0.2900	501,000
10/30/09	0.2700	0.2800	0.2700	0.2800	100,000
10/29/09	0.2600	0.2600	0.2600	0.2600	162,000
10/28/09	0.2400	0.2650	0.2400	0.2650	40,000
10/27/09	0.2600	0.2600	0.2550	0.2550	55,000
10/26/09	0.2400	0.2400	0.2400	0.2400	20,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist