R10Rotol Singapore03/19/2010
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.06500.06500.06500.065000
03/18/100.05500.06500.05500.065076,0000
03/17/100.05500.05500.05500.055050,0000
03/16/100.05500.06000.05500.0600124,0000
03/15/100.06000.06000.06000.060000
03/12/100.06500.06500.05500.060031,0000
03/11/100.06000.06000.06000.0600112,0000
03/10/100.05500.05500.05500.055010,0000
03/09/100.05500.05500.05500.055052,0000
03/08/100.05500.05500.05500.055033,0000
03/05/100.05500.05500.05500.0550115,0000
03/04/100.05500.06000.05500.0550161,0000
03/03/100.05000.06000.05000.0600182,0000
03/02/100.06500.06500.06500.065000
03/01/100.06500.06500.06500.065000
02/26/100.06500.06500.06500.065000
02/25/100.06500.06500.06500.065000
02/24/100.06500.06500.06500.065000
02/23/100.06500.06500.06500.065000
02/22/100.06500.06500.06500.065000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist