Stock Quote and Chart for Rotary Engineering Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

R07

Rotary Engineering Limited [SGX]

18 Jul 2008 00:00

LAST: 0.6650	CHANGE: -0.0300	OPEN: 0.6950	HIGH: 0.7000	ASK:	VOLUME: 1,168,000
LAST: 0.6650	CHANGE(%): -4.31%	PREV: 0.6950	LOW: 0.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.6950	0.7000	0.6600	0.6650	1,168,000
17 Jul 2008	0.7150	0.7200	0.6900	0.6950	1,606,000
16 Jul 2008	0.7200	0.7200	0.7050	0.7100	425,000
15 Jul 2008	0.7300	0.7300	0.7150	0.7150	419,000
14 Jul 2008	0.7250	0.7350	0.7250	0.7300	147,000
11 Jul 2008	0.7400	0.7450	0.7350	0.7350	325,000
10 Jul 2008	0.7400	0.7450	0.7350	0.7450	101,000
09 Jul 2008	0.7500	0.7500	0.7400	0.7400	202,000
08 Jul 2008	0.7450	0.7450	0.7300	0.7300	223,000
07 Jul 2008	0.7250	0.7500	0.7250	0.7450	293,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: