Stock Quote for SGX, R07 - Rotary Engineering Limited

R07

Rotary Engineering

11/20/2009

LAST: 1.030	CHANGE: 0.01	OPEN: 1.020	HIGH: 1.040	ASK: 1.040	VOLUME: 1,141,000
LAST: 1.030	CHANGE(%): 0.98	PREV: 1.020	LOW: 1.020	BID: 1.030	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	1.020	1.040	1.020	1.030	1,141,000
11/19/09	1.040	1.050	1.020	1.020	1,191,000
11/18/09	1.070	1.070	1.040	1.040	1,197,000
11/17/09	1.080	1.090	1.060	1.060	2,632,000
11/16/09	1.050	1.090	1.040	1.070	5,262,000
11/13/09	1.040	1.050	1.030	1.040	1,090,000
11/12/09	1.030	1.070	1.020	1.050	7,004,000
11/11/09	1.010	1.030	1.010	1.030	1,339,000
11/10/09	1.050	1.050	1.010	1.010	3,932,000
11/09/09	1.010	1.040	1.000	1.030	2,483,000
11/06/09	1.020	1.030	1.000	1.000	3,528,000
11/05/09	1.030	1.030	1.000	1.000	3,253,000
11/04/09	1.030	1.040	1.020	1.040	3,741,000
11/03/09	1.060	1.060	1.020	1.020	1,822,000
11/02/09	1.020	1.070	1.020	1.050	3,656,000
10/30/09	1.080	1.090	1.030	1.050	3,933,000
10/29/09	1.020	1.070	1.000	1.070	3,998,000
10/28/09	1.080	1.090	1.050	1.050	2,511,000
10/27/09	1.090	1.090	1.070	1.080	1,727,000
10/26/09	1.070	1.130	1.070	1.100	2,777,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist