R01Raffles Medical Group Ltd11/20/2009
LAST:

 1.460		CHANGE:
 0.03		OPEN:
1.450		HIGH:
1.460		ASK:
1.460		VOLUME:
495,000
CHANGE(%):
2.10		PREV:
1.430		LOW:
1.450		BID:
1.450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4501.4601.4501.460495,0000
11/19/091.4201.4401.4101.430314,0000
11/18/091.4001.4201.4001.410141,0000
11/17/091.4201.4201.3801.38071,0000
11/16/091.4301.4301.4001.430384,0000
11/13/091.4101.4201.3901.390276,0000
11/12/091.4301.4401.4101.420444,0000
11/11/091.4001.4301.4001.430455,0000
11/10/091.3701.4001.3701.390346,0000
11/09/091.3701.3701.3501.35052,0000
11/06/091.3701.3801.3701.380374,0000
11/05/091.3501.3501.3401.350384,0000
11/04/091.3601.3601.3301.33033,0000
11/03/091.3601.3901.3601.390329,0000
11/02/091.3401.3601.3301.360436,0000
10/30/091.3501.3501.3301.330305,0000
10/29/091.3401.3501.3201.350404,0000
10/28/091.3901.3901.3401.340103,0000
10/27/091.3601.3901.3601.390131,0000
10/26/091.3701.3801.3601.360158,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist