Stock Quote and Chart for Raffles Medical Group Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

R01

Raffles Medical Group Ltd [SGX]

10 Oct 2008 00:00

LAST: 0.8150	CHANGE: -0.0350	OPEN: 0.8500	HIGH: 0.8800	ASK:	VOLUME: 398,000
LAST: 0.8150	CHANGE(%): -4.11%	PREV: 0.8500	LOW: 0.7950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.8500	0.8800	0.7950	0.8150	398,000
09 Oct 2008	0.8700	0.8700	0.8450	0.8500	155,000
08 Oct 2008	0.8800	0.8850	0.8700	0.8750	228,000
07 Oct 2008	0.9000	0.9200	0.8950	0.9000	71,000
06 Oct 2008	0.9200	0.9300	0.9200	0.9200	83,000
03 Oct 2008	0.9350	0.9350	0.9350	0.9350	2,000
02 Oct 2008	0.9500	0.9550	0.9400	0.9400	68,000
30 Sep 2008	0.8800	0.9500	0.8800	0.9500	262,000
29 Sep 2008	0.9100	0.9100	0.9100	0.9100	15,000
26 Sep 2008	0.9400	0.9450	0.9100	0.9100	245,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.