Stock Quote and Chart for Lyxor Asia 10 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

P60

Lyxor Asia 10 [SGX]

04 Jul 2008 00:00

LAST: 4.1600	CHANGE: 0.0100	OPEN: 4.1600	HIGH: 4.1600	ASK:	VOLUME: 1,000
LAST: 4.1600	CHANGE(%): 0.24%	PREV: 4.1500	LOW: 4.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	4.1600	4.1600	4.1600	4.1600	1,000
03 Jul 2008	4.2100	4.2100	4.1500	4.1500	3,400
02 Jul 2008	4.2400	4.2500	4.2200	4.2200	3,700
01 Jul 2008	4.3100	4.3100	4.3000	4.3000	620
30 Jun 2008	4.3600	4.3600	4.3300	4.3300	2,340
27 Jun 2008	4.3500	4.3500	4.3300	4.3300	750
26 Jun 2008	4.4400	4.4400	4.4400	4.4400	650
25 Jun 2008	4.4100	4.4100	4.4100	4.4100	370
24 Jun 2008	4.4700	4.4700	4.4700	4.4700	0
23 Jun 2008	4.4700	4.4700	4.4700	4.4700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: