Stock Quote for SGX, P60

P60

Lyxor Asia 10

11/20/2009

LAST: 4.140	CHANGE: 0.04	OPEN: 4.140	HIGH: 4.150	ASK: 4.140	VOLUME: 25,460
LAST: 4.140	CHANGE(%): 0.96	PREV: 4.180	LOW: 4.130	BID: 4.130	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.140	4.150	4.130	4.140	25,460
11/19/09	4.190	4.190	4.160	4.180	16,180
11/18/09	4.230	4.230	4.200	4.210	31,020
11/17/09	4.210	4.210	4.200	4.200	22,440
11/16/09	4.180	4.220	4.180	4.220	200,140
11/13/09	4.150	4.150	4.130	4.150	95,590
11/12/09	4.190	4.190	4.170	4.170	26,320
11/11/09	4.140	4.180	4.140	4.180	14,970
11/10/09	4.150	4.250	4.110	4.140	132,270
11/09/09	4.070	4.100	4.060	4.090	90,690
11/06/09	4.010	4.020	4.010	4.010	8,520
11/05/09	3.950	3.950	3.920	3.930	85,460
11/04/09	3.930	3.930	3.920	3.920	2,800
11/03/09	3.910	3.920	3.870	3.910	47,460
11/02/09	3.920	3.940	3.900	3.940	128,910
10/30/09	4.000	4.020	3.970	4.000	69,270
10/29/09	3.930	3.940	3.900	3.940	63,070
10/28/09	4.070	4.070	4.020	4.020	84,070
10/27/09	4.120	4.120	4.080	4.080	91,060
10/26/09	4.170	4.190	4.140	4.150	68,570

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist