Stock Quote and Chart for Pokka Corporation (s) Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

P59

Pokka Corporation (s) Limited [SGX]

04 Jul 2008 00:00

LAST: 0.6550	CHANGE: 0.0000	OPEN: 0.6550	HIGH: 0.6550	ASK:	VOLUME: 78,000
LAST: 0.6550	CHANGE(%): 0.00%	PREV: 0.6550	LOW: 0.6550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.6550	0.6550	0.6550	0.6550	78,000
03 Jul 2008	0.6550	0.6600	0.6550	0.6550	10,000
02 Jul 2008	0.6550	0.6550	0.6550	0.6550	12,000
01 Jul 2008	0.6550	0.6600	0.6550	0.6600	17,000
30 Jun 2008	0.6550	0.6600	0.6550	0.6550	44,000
27 Jun 2008	0.6550	0.6600	0.6550	0.6600	12,000
26 Jun 2008	0.6550	0.6600	0.6550	0.6550	20,000
25 Jun 2008	0.6550	0.6600	0.6550	0.6600	6,000
24 Jun 2008	0.6600	0.6600	0.6550	0.6550	14,000
23 Jun 2008	0.6600	0.6650	0.6600	0.6600	71,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: