Stock Quote and Chart for Lyxor China H 10 [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

P58

Lyxor China H 10 [SGX]

10 Oct 2008 00:00

LAST: 8.9800	CHANGE: -1.1200	OPEN: 9.2400	HIGH: 9.3200	ASK:	VOLUME: 26,840
LAST: 8.9800	CHANGE(%): -11.08%	PREV: 10.1000	LOW: 8.9800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.2400	9.3200	8.9800	8.9800	26,840
09 Oct 2008	9.8500	10.2300	9.8000	10.1000	89,940
08 Oct 2008	10.6000	10.6500	9.6500	9.6600	253,390
07 Oct 2008	10.7800	11.0300	10.6300	11.0000	24,000
06 Oct 2008	11.4700	11.4700	10.8200	10.8200	68,620
03 Oct 2008	11.8000	11.9000	11.6900	11.6900	13,230
02 Oct 2008	11.8300	12.1600	11.5100	11.9800	39,100
30 Sep 2008	11.1500	11.8900	10.8500	11.8400	33,310
29 Sep 2008	12.6000	12.6000	11.5400	11.6400	23,970
26 Sep 2008	12.6900	12.6900	12.3000	12.3900	42,350

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.