P58Lyxor China H 1011/20/2009
LAST:

 17.21		CHANGE:
 0.31		OPEN:
17.36		HIGH:
17.38		ASK:
17.37		VOLUME:
17,100
CHANGE(%):
1.77		PREV:
17.52		LOW:
17.21		BID:
17.17		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.3617.3817.2117.2117,1000
11/19/0917.8517.8517.4417.5220,5500
11/18/0917.9017.9717.7017.7010,8900
11/17/0917.9017.9017.7117.90276,8400
11/16/0917.5517.9117.5517.9129,3800
11/13/0917.2217.4317.1817.425,5000
11/12/0917.7717.7717.3917.3966,8700
11/11/0917.4717.4817.3317.475,6800
11/10/0917.4017.5817.2217.2227,1700
11/09/0917.0017.2217.0017.2218,0000
11/06/0916.8017.0116.8016.8515,7800
11/05/0916.6616.6616.4716.556,2300
11/04/0916.4116.6616.3416.6427,8200
11/03/0916.5716.5816.2016.2031,1400
11/02/0916.2516.5416.0016.5437,6700
10/30/0916.3416.7616.3416.4021,1500
10/29/0916.3316.3316.0016.1034,7400
10/28/0916.6417.0116.6016.6083,7400
10/27/0917.1017.1816.7117.1015,0900
10/26/0917.2817.4217.2817.3514,5500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist