P48UPacific Shipping Trust11/20/2009
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2700		VOLUME:
63,000
CHANGE(%):
1.89		PREV:
0.2650		LOW:
0.2700		BID:
0.2650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.27000.27000.27000.270063,0000
11/19/090.26500.26500.26500.265000
11/18/090.27000.27000.26500.265076,0000
11/17/090.26500.26500.26500.26504,0000
11/16/090.26500.27000.26500.2700203,0000
11/13/090.26500.26500.26500.2650195,0000
11/12/090.27500.27500.27500.275080,0000
11/11/090.26500.26500.26500.265000
11/10/090.27500.27500.26500.265040,0000
11/09/090.26500.26500.26500.265000
11/06/090.26500.26500.26500.2650102,0000
11/05/090.27000.27000.27000.270030,0000
11/04/090.26500.26500.26500.265081,0000
11/03/090.26500.26500.26000.2600124,0000
11/02/090.26000.26000.26000.2600150,0000
10/30/090.26500.26500.26500.2650233,0000
10/29/090.26500.26500.26500.265077,0000
10/28/090.27000.27000.26500.2650405,0000
10/27/090.27500.27500.27500.2750306,0000
10/26/090.27500.27500.27500.2750208,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist