P31Pharmesis International Ltd.11/20/2009
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.06500.06500.06500.065000
11/19/090.06500.06500.06500.065000
11/18/090.06500.06500.06500.065000
11/17/090.06000.06500.06000.065061,0000
11/16/090.06000.06500.06000.0650110,0000
11/13/090.06000.06500.06000.0650149,0000
11/12/090.06000.06000.06000.060050,0000
11/11/090.06000.06000.06000.060000
11/10/090.06000.06000.06000.0600150,0000
11/09/090.06500.06500.06500.065030,0000
11/06/090.06500.06500.06500.065010,0000
11/05/090.06500.06500.06500.065066,0000
11/04/090.06500.06500.06500.065018,0000
11/03/090.06500.06500.06500.0650250,0000
11/02/090.06500.07500.06000.0700986,0000
10/30/090.07500.07500.07500.075000
10/29/090.07500.07500.07500.0750188,0000
10/28/090.08000.08000.08000.080012,0000
10/27/090.08000.08000.08000.080000
10/26/090.08000.08000.08000.0800106,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist