P30United Fiber System11/20/2009
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.0500		VOLUME:
5,411,000
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0450		BID:
0.0450		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.04500.05000.04500.04505,411,0000
11/19/090.04500.05000.04500.05003,828,0000
11/18/090.04500.05000.04500.04504,376,0000
11/17/090.05000.05000.04500.0450450,0000
11/16/090.04500.05000.04500.05009,355,0000
11/13/090.04500.04500.04500.04504,042,0000
11/12/090.04500.04500.04500.04505,565,0000
11/11/090.04500.04500.04500.04507,050,0000
11/10/090.04500.04500.04500.04504,576,0000
11/09/090.04500.04500.04500.04505,548,0000
11/06/090.04500.04500.04500.045014,907,0000
11/05/090.04500.04500.04000.040016,777,0000
11/04/090.04500.05000.04500.04501,502,0000
11/03/090.04500.05000.04500.04502,906,0000
11/02/090.04500.05000.04500.04501,869,0000
10/30/090.04500.05000.04500.04501,470,0000
10/29/090.04500.05000.04500.04501,880,0000
10/28/090.04500.05000.04500.04501,760,0000
10/27/090.05000.05000.04500.05003,638,0000
10/26/090.05000.05000.05000.05002,820,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist