P29Popular Holdings03/15/2010
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.1600		VOLUME:
397,000
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.1550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.16000.16000.15500.1550397,0000
03/12/100.15500.15500.15500.1550350,0000
03/11/100.15500.15500.15500.1550285,0000
03/10/100.15500.15500.15500.1550270,0000
03/09/100.16000.16000.15500.1600255,0000
03/08/100.15500.15500.15500.1550179,0000
03/05/100.15500.15500.15500.1550273,0000
03/04/100.15500.15500.15000.1500398,0000
03/03/100.15500.16000.15500.1550231,0000
03/02/100.15500.16000.15500.1600560,0000
03/01/100.15500.15500.15500.1550244,0000
02/26/100.15000.15500.15000.1500130,0000
02/25/100.15500.15500.15000.1550555,0000
02/24/100.15000.15500.15000.1550545,0000
02/23/100.15000.15000.15000.1500285,0000
02/22/100.15000.15500.15000.1550685,0000
02/19/100.15500.15500.15000.1500736,0000
02/18/100.15000.15500.15000.1550331,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist