P29Popular Holdings11/20/2009
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1800		VOLUME:
92,000
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1750		BID:
0.1750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.18000.18000.17500.180092,0000
11/19/090.17500.18000.17500.1800108,0000
11/18/090.17000.17000.17000.1700127,0000
11/17/090.17500.18000.17000.1750252,0000
11/16/090.17500.18000.17500.1750392,0000
11/13/090.17000.17500.17000.175080,0000
11/12/090.17000.17000.17000.17007,0000
11/11/090.17000.17500.17000.1750185,0000
11/10/090.17500.17500.17000.1700849,0000
11/09/090.17000.17000.17000.1700112,0000
11/06/090.17000.17000.17000.1700270,0000
11/05/090.17000.17000.17000.1700204,0000
11/04/090.17000.17000.17000.17005,0000
11/03/090.18000.18000.17500.1750131,0000
11/02/090.17500.17500.17500.1750170,0000
10/30/090.18000.18000.18000.180045,0000
10/29/090.17000.17500.17000.1750450,0000
10/28/090.17500.17500.17500.1750501,0000
10/27/090.17500.17500.17500.1750100,0000
10/26/090.18000.18000.18000.1800142,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist