| P27 |
Parkway Hldgs Ltd [SGX] |
08 Jul 2008 00:00 |
LAST:
2.4500 |
CHANGE:
-0.0300 |
OPEN:
2.4800
|
HIGH:
2.5400
|
ASK:
|
VOLUME:
4,854,000
|
CHANGE(%):
-1.20%
|
PREV:
2.4800
|
LOW:
2.4500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 2.4800 | 2.5400 | 2.4500 | 2.4500 | 4,854,000 | | 07 Jul 2008 | 2.4300 | 2.5100 | 2.3800 | 2.4800 | 1,018,000 | | 04 Jul 2008 | 2.3600 | 2.4100 | 2.3600 | 2.4000 | 883,000 | | 03 Jul 2008 | 2.3500 | 2.4100 | 2.3200 | 2.3600 | 1,852,000 | | 02 Jul 2008 | 2.2700 | 2.4100 | 2.2700 | 2.3500 | 2,980,000 | | 01 Jul 2008 | 2.3200 | 2.3600 | 2.3000 | 2.3000 | 1,594,000 | | 30 Jun 2008 | 2.4200 | 2.4200 | 2.3200 | 2.3200 | 3,120,000 | | 27 Jun 2008 | 2.3700 | 2.3800 | 2.3200 | 2.3700 | 2,815,000 | | 26 Jun 2008 | 2.4400 | 2.4800 | 2.4100 | 2.4400 | 1,745,000 | | 25 Jun 2008 | 2.4900 | 2.4900 | 2.4100 | 2.4600 | 2,198,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |