Stock Quote and Chart for Parkway Hldgs Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

P27

Parkway Hldgs Ltd [SGX]

08 Jul 2008 00:00

LAST: 2.4500	CHANGE: -0.0300	OPEN: 2.4800	HIGH: 2.5400	ASK:	VOLUME: 4,854,000
LAST: 2.4500	CHANGE(%): -1.20%	PREV: 2.4800	LOW: 2.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	2.4800	2.5400	2.4500	2.4500	4,854,000
07 Jul 2008	2.4300	2.5100	2.3800	2.4800	1,018,000
04 Jul 2008	2.3600	2.4100	2.3600	2.4000	883,000
03 Jul 2008	2.3500	2.4100	2.3200	2.3600	1,852,000
02 Jul 2008	2.2700	2.4100	2.2700	2.3500	2,980,000
01 Jul 2008	2.3200	2.3600	2.3000	2.3000	1,594,000
30 Jun 2008	2.4200	2.4200	2.3200	2.3200	3,120,000
27 Jun 2008	2.3700	2.3800	2.3200	2.3700	2,815,000
26 Jun 2008	2.4400	2.4800	2.4100	2.4400	1,745,000
25 Jun 2008	2.4900	2.4900	2.4100	2.4600	2,198,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: