Stock Quote and Chart for Pertama Holdings Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

P22

Pertama Holdings Limited [SGX]

23 Jul 2008 00:00

LAST: 0.2350	CHANGE: 0.0000	OPEN: 0.2350	HIGH: 0.2350	ASK:	VOLUME: 0
LAST: 0.2350	CHANGE(%): 0.00%	PREV: 0.2350	LOW: 0.2350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.2350	0.2350	0.2350	0.2350	0
22 Jul 2008	0.2350	0.2350	0.2350	0.2350	0
21 Jul 2008	0.2350	0.2350	0.2350	0.2350	0
18 Jul 2008	0.2350	0.2350	0.2350	0.2350	0
17 Jul 2008	0.2350	0.2350	0.2350	0.2350	0
16 Jul 2008	0.2350	0.2350	0.2350	0.2350	6,579,000
15 Jul 2008	0.2350	0.2350	0.2350	0.2350	0
14 Jul 2008	0.2350	0.2350	0.2350	0.2350	0
11 Jul 2008	0.2350	0.2350	0.2350	0.2350	0
10 Jul 2008	0.2350	0.2350	0.2350	0.2350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: