P22Pertama Holdings11/20/2009
LAST:

 0.3850		CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.3950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.3550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.38500.38500.38500.385000
11/19/090.38500.38500.38500.385000
11/18/090.38500.38500.38500.385000
11/17/090.38500.38500.38500.385025,0000
11/16/090.39500.39500.39500.395000
11/13/090.39500.39500.39500.39505,0000
11/12/090.39500.39500.39500.395000
11/11/090.39500.39500.39500.395021,0000
11/10/090.38500.38500.38500.38501,0000
11/09/090.39500.39500.39500.395000
11/06/090.39500.39500.39500.395000
11/05/090.39500.39500.39500.395000
11/04/090.39500.39500.39500.395039,0000
11/03/090.37000.37000.37000.370000
11/02/090.37000.37000.37000.370000
10/30/090.37000.37000.37000.370000
10/29/090.37000.37000.37000.37005,0000
10/28/090.37500.37500.37500.37505,0000
10/27/090.37500.39000.37500.390016,0000
10/26/090.39500.39500.39500.395000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist