Stock Quote and Chart for Pci Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

P19

Pci Ltd [SGX]

23 Jul 2008 00:00

LAST: 0.4000	CHANGE: 0.0000	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 7,000
LAST: 0.4000	CHANGE(%): 0.00%	PREV: 0.4000	LOW: 0.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.4000	0.4000	0.4000	0.4000	7,000
22 Jul 2008	0.3800	0.4000	0.3800	0.4000	39,000
21 Jul 2008	0.4000	0.4000	0.4000	0.4000	0
18 Jul 2008	0.3700	0.4000	0.3700	0.4000	7,000
17 Jul 2008	0.4000	0.4000	0.4000	0.4000	2,000
16 Jul 2008	0.3700	0.3700	0.3700	0.3700	9,000
15 Jul 2008	0.3700	0.3700	0.3700	0.3700	32,000
14 Jul 2008	0.3900	0.3900	0.3900	0.3900	0
11 Jul 2008	0.3900	0.3900	0.3900	0.3900	21,000
10 Jul 2008	0.3600	0.4000	0.3600	0.4000	13,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.