Stock Quote for SGX, P19

P19

Pci Ltd

11/20/2009

LAST: 0.3650	CHANGE: 0.00	OPEN: 0.3650	HIGH: 0.3650	ASK: 0.3700	VOLUME: 0
LAST: 0.3650	CHANGE(%): 0.00	PREV: 0.3650	LOW: 0.3650	BID: 0.3350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3650	0.3650	0.3650	0.3650	0
11/19/09	0.3450	0.3650	0.3450	0.3650	425,000
11/18/09	0.3400	0.3600	0.3400	0.3600	75,000
11/17/09	0.3500	0.3500	0.3500	0.3500	17,000
11/16/09	0.3750	0.3750	0.3450	0.3450	48,000
11/13/09	0.3750	0.3750	0.3750	0.3750	0
11/12/09	0.3600	0.3750	0.3600	0.3750	379,000
11/11/09	0.3550	0.3550	0.3550	0.3550	10,000
11/10/09	0.3500	0.3500	0.3500	0.3500	16,000
11/09/09	0.3700	0.3700	0.3700	0.3700	0
11/06/09	0.3700	0.3700	0.3700	0.3700	0
11/05/09	0.3650	0.3750	0.3550	0.3700	282,000
11/04/09	0.3750	0.3750	0.3750	0.3750	0
11/03/09	0.3750	0.3750	0.3750	0.3750	0
11/02/09	0.3750	0.3750	0.3750	0.3750	0
10/30/09	0.3750	0.3750	0.3750	0.3750	0
10/29/09	0.3400	0.3750	0.3400	0.3750	148,000
10/28/09	0.3500	0.3500	0.3500	0.3500	1,000
10/27/09	0.3500	0.3600	0.3500	0.3600	15,000
10/26/09	0.3500	0.3500	0.3450	0.3450	26,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist