Stock Quote and Chart for Permasteelisa Pacific Hldg Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

P14

Permasteelisa Pacific Hldg Ltd [SGX]

05 Jun 2008 00:00

LAST: 0.4400	CHANGE: 0.0000	OPEN: 0.4400	HIGH: 0.4400	ASK:	VOLUME: 0
LAST: 0.4400	CHANGE(%): 0.00%	PREV: 0.4400	LOW: 0.4400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	0.4400	0.4400	0.4400	0.4400	0
12 Jun 2008	0.4400	0.4400	0.4400	0.4400	0
11 Jun 2008	0.4400	0.4400	0.4400	0.4400	0
10 Jun 2008	0.4400	0.4400	0.4400	0.4400	0
09 Jun 2008	0.4400	0.4400	0.4400	0.4400	0
06 Jun 2008	0.4400	0.4400	0.4400	0.4400	0
05 Jun 2008	0.4400	0.4400	0.4400	0.4400	0
04 Jun 2008	0.4400	0.4400	0.4400	0.4400	0
03 Jun 2008	0.4400	0.4400	0.4400	0.4400	0
02 Jun 2008	0.4400	0.4400	0.4400	0.4400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.