P13Penguin International03/22/2010
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1450		ASK:
0.1400		VOLUME:
10,590,000
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.13500.14500.13500.140010,590,0000
03/19/100.13000.13500.13000.1350242,0000
03/18/100.13000.13000.13000.1300234,0000
03/17/100.13000.13000.13000.1300268,0000
03/16/100.13000.13000.13000.13001,097,0000
03/15/100.13000.13000.13000.1300493,0000
03/12/100.13000.13000.13000.1300202,0000
03/11/100.13500.13500.13000.1300841,0000
03/10/100.13000.13500.13000.1350418,0000
03/09/100.13000.13000.13000.1300963,0000
03/08/100.13000.13500.12500.13003,919,0000
03/05/100.13000.13000.12500.13001,490,0000
03/04/100.12500.12500.12500.12501,790,0000
03/03/100.13000.13000.12500.13002,781,0000
03/02/100.13500.13500.13000.1300553,0000
03/01/100.13500.14000.12500.130015,844,0000
02/26/100.14000.14000.14000.1400320,0000
02/25/100.14000.14000.14000.14001,738,0000
02/24/100.14000.14500.14000.1400665,0000
02/23/100.14000.15000.14000.1450957,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist