Stock Quote for SGX, P11 - Pacific Andes Resources Devltd

P11

Pacific Andes (holdings) Ltd

11/20/2009

LAST: 0.2700	CHANGE: 0.02	OPEN: 0.2550	HIGH: 0.2750	ASK: 0.2700	VOLUME: 9,759,000
LAST: 0.2700	CHANGE(%): 5.88	PREV: 0.2550	LOW: 0.2550	BID: 0.2650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2550	0.2750	0.2550	0.2700	9,759,000
11/19/09	0.2550	0.2600	0.2500	0.2550	3,417,000
11/18/09	0.2500	0.2550	0.2500	0.2500	1,131,000
11/17/09	0.2550	0.2550	0.2500	0.2500	2,413,000
11/16/09	0.2450	0.2600	0.2450	0.2550	4,809,000
11/13/09	0.2500	0.2500	0.2450	0.2500	323,000
11/12/09	0.2450	0.2500	0.2450	0.2500	332,000
11/11/09	0.2400	0.2450	0.2400	0.2450	1,341,000
11/10/09	0.2500	0.2500	0.2400	0.2400	3,642,000
11/09/09	0.2450	0.2500	0.2450	0.2500	1,346,000
11/06/09	0.2450	0.2500	0.2450	0.2500	1,776,000
11/05/09	0.2450	0.2450	0.2400	0.2450	4,417,000
11/04/09	0.2500	0.2500	0.2450	0.2500	598,000
11/03/09	0.2500	0.2500	0.2450	0.2500	3,315,000
11/02/09	0.2450	0.2500	0.2450	0.2500	1,650,000
10/30/09	0.2500	0.2550	0.2500	0.2550	2,635,000
10/29/09	0.2500	0.2500	0.2400	0.2500	2,934,000
10/28/09	0.2550	0.2600	0.2500	0.2550	3,914,000
10/27/09	0.2600	0.2600	0.2550	0.2550	2,214,000
10/26/09	0.2600	0.2700	0.2550	0.2650	4,846,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist