Historical Prices for SGX, P11 - Pacific Andes Resources Devltd

P11

Pacific Andes (holdings) Ltd

03/19/2010

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3350	HIGH: 0.3350	ASK: 0.3350	VOLUME: 2,421,000
LAST: 0.3300	CHANGE(%): 0.00	PREV: 0.3300	LOW: 0.3300	BID: 0.3300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3350	0.3350	0.3300	0.3300	2,421,000
03/18/10	0.3350	0.3350	0.3250	0.3300	4,268,000
03/17/10	0.3350	0.3400	0.3350	0.3350	4,097,000
03/16/10	0.3350	0.3350	0.3300	0.3350	4,253,000
03/15/10	0.3400	0.3450	0.3350	0.3350	5,568,000
03/12/10	0.3400	0.3400	0.3300	0.3400	5,092,000
03/11/10	0.3450	0.3450	0.3350	0.3400	2,812,000
03/10/10	0.3300	0.3450	0.3300	0.3400	15,302,000
03/09/10	0.3300	0.3350	0.3250	0.3300	3,865,000
03/08/10	0.3400	0.3400	0.3300	0.3350	7,529,000
03/05/10	0.3300	0.3400	0.3300	0.3350	23,343,000
03/04/10	0.3300	0.3350	0.3200	0.3250	6,842,000
03/03/10	0.3300	0.3350	0.3250	0.3300	5,884,000
03/02/10	0.3400	0.3450	0.3250	0.3300	7,431,000
03/01/10	0.3100	0.3450	0.3100	0.3400	45,713,000
02/26/10	0.3100	0.3100	0.3000	0.3050	3,246,000
02/25/10	0.3100	0.3150	0.3050	0.3050	3,617,000
02/24/10	0.3050	0.3150	0.3050	0.3100	3,290,000
02/23/10	0.3100	0.3150	0.3050	0.3100	3,572,000
02/22/10	0.3150	0.3200	0.3100	0.3100	7,197,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist