| P11 |
Pacific Andes (holdings) Ltd [SGX] |
23 Jul 2008 00:00 |
LAST:
0.4450 |
CHANGE:
0.0150 |
OPEN:
0.4350
|
HIGH:
0.4450
|
ASK:
|
VOLUME:
847,000
|
CHANGE(%):
3.48%
|
PREV:
0.4300
|
LOW:
0.4350
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 847,000 | | 22 Jul 2008 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 498,000 | | 21 Jul 2008 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 1,746,000 | | 18 Jul 2008 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 1,197,000 | | 17 Jul 2008 | 0.4300 | 0.4350 | 0.4250 | 0.4250 | 1,039,000 | | 16 Jul 2008 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 2,725,000 | | 15 Jul 2008 | 0.4450 | 0.4450 | 0.4350 | 0.4400 | 896,000 | | 14 Jul 2008 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 1,943,000 | | 11 Jul 2008 | 0.4450 | 0.4600 | 0.4450 | 0.4550 | 1,199,000 | | 10 Jul 2008 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 733,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |