Stock Quote for SGX, P09 - Portek International Limited

P09

Portek International

11/20/2009

LAST: 0.4000	CHANGE: 0.02	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.4200	VOLUME: 12,000
LAST: 0.4000	CHANGE(%): 4.76	PREV: 0.4200	LOW: 0.4000	BID: 0.4000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4000	0.4000	0.4000	0.4000	12,000
11/19/09	0.4200	0.4200	0.4200	0.4200	65,000
11/18/09	0.4300	0.4300	0.4300	0.4300	0
11/17/09	0.3750	0.4300	0.3750	0.4300	55,000
11/16/09	0.4000	0.4000	0.4000	0.4000	0
11/13/09	0.4000	0.4000	0.4000	0.4000	0
11/12/09	0.4000	0.4000	0.4000	0.4000	0
11/11/09	0.4100	0.4100	0.4000	0.4000	130,000
11/10/09	0.4350	0.4350	0.4350	0.4350	0
11/09/09	0.4350	0.4350	0.4350	0.4350	0
11/06/09	0.4350	0.4350	0.4350	0.4350	0
11/05/09	0.4250	0.4350	0.4200	0.4350	91,000
11/04/09	0.4400	0.4400	0.4400	0.4400	0
11/03/09	0.4400	0.4400	0.4400	0.4400	50,000
11/02/09	0.4500	0.4500	0.4500	0.4500	0
10/30/09	0.4450	0.4500	0.4450	0.4500	20,000
10/29/09	0.4450	0.4450	0.4450	0.4450	315,000
10/28/09	0.4450	0.4500	0.4400	0.4500	133,000
10/27/09	0.4500	0.4500	0.4500	0.4500	60,000
10/26/09	0.4550	0.4550	0.4550	0.4550	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist