Stock Quote and Chart for Pca Technology Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

P06

Pca Technology Limited [SGX]

10 Oct 2008 00:00

LAST: 0.1100	CHANGE: 0.0100	OPEN: 0.1100	HIGH: 0.1100	ASK:	VOLUME: 10,000
LAST: 0.1100	CHANGE(%): 10.00%	PREV: 0.1000	LOW: 0.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1100	0.1100	0.1100	0.1100	10,000
09 Oct 2008	0.1000	0.1000	0.1000	0.1000	0
08 Oct 2008	0.0800	0.1000	0.0800	0.1000	39,000
07 Oct 2008	0.0800	0.1100	0.0800	0.1100	40,000
06 Oct 2008	0.1050	0.1050	0.1050	0.1050	0
03 Oct 2008	0.1050	0.1050	0.1050	0.1050	0
02 Oct 2008	0.1050	0.1050	0.1050	0.1050	0
30 Sep 2008	0.1050	0.1050	0.1050	0.1050	0
29 Sep 2008	0.1050	0.1050	0.1050	0.1050	0
26 Sep 2008	0.1050	0.1050	0.1050	0.1050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: