Stock Quote for SGX, P05 - People's Food Holdings Limited

P05

People's Food Holdings

11/20/2009

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6100	ASK: 0.6000	VOLUME: 930,000
LAST: 0.6000	CHANGE(%): 0.00	PREV: 0.6000	LOW: 0.5950	BID: 0.5950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6000	0.6100	0.5950	0.6000	930,000
11/19/09	0.6000	0.6050	0.5950	0.6000	2,768,000
11/18/09	0.6400	0.6400	0.5900	0.6000	2,774,000
11/17/09	0.6350	0.6400	0.6250	0.6250	666,000
11/16/09	0.6400	0.6400	0.6300	0.6300	1,645,000
11/13/09	0.6350	0.6500	0.6350	0.6350	1,078,000
11/12/09	0.6450	0.6450	0.6350	0.6400	1,055,000
11/11/09	0.6350	0.6500	0.6350	0.6400	1,409,000
11/10/09	0.6450	0.6450	0.6350	0.6350	702,000
11/09/09	0.6400	0.6450	0.6350	0.6450	1,456,000
11/06/09	0.6500	0.6500	0.6400	0.6400	751,000
11/05/09	0.6500	0.6500	0.6300	0.6300	1,210,000
11/04/09	0.6300	0.6450	0.6300	0.6350	293,000
11/03/09	0.6500	0.6500	0.6250	0.6300	430,000
11/02/09	0.6500	0.6550	0.6400	0.6450	763,000
10/30/09	0.6950	0.6950	0.6700	0.6700	2,192,000
10/29/09	0.6750	0.6750	0.6600	0.6700	394,000
10/28/09	0.6750	0.7000	0.6650	0.6750	2,000,000
10/27/09	0.6900	0.7000	0.6700	0.6750	906,000
10/26/09	0.7250	0.7250	0.6900	0.6900	1,199,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist