Stock Quote for SGX, P01 - Poh Tiong Choon Logistics Ltd

P01

Poh Tiong Choon Logistics Ltd

11/20/2009

LAST: 0.3850	CHANGE: 0.00	OPEN: 0.3850	HIGH: 0.3850	ASK: 0.3950	VOLUME: 35,000
LAST: 0.3850	CHANGE(%): 0.00	PREV: 0.3850	LOW: 0.3850	BID: 0.3850	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3850	0.3850	0.3850	0.3850	35,000
11/19/09	0.3800	0.3850	0.3800	0.3850	187,000
11/18/09	0.3800	0.3800	0.3800	0.3800	0
11/17/09	0.3900	0.3900	0.3800	0.3800	139,000
11/16/09	0.3950	0.3950	0.3850	0.3900	140,000
11/13/09	0.3800	0.3800	0.3800	0.3800	0
11/12/09	0.3900	0.3900	0.3750	0.3800	50,000
11/11/09	0.3950	0.3950	0.3900	0.3900	175,000
11/10/09	0.4000	0.4000	0.3900	0.4000	228,000
11/09/09	0.3800	0.4000	0.3800	0.4000	202,000
11/06/09	0.3800	0.3800	0.3750	0.3750	112,000
11/05/09	0.3800	0.3850	0.3750	0.3750	960,000
11/04/09	0.3700	0.3800	0.3650	0.3800	505,000
11/03/09	0.3900	0.3900	0.3700	0.3700	564,000
11/02/09	0.3950	0.3950	0.3850	0.3900	104,000
10/30/09	0.4000	0.4050	0.3950	0.4050	566,000
10/29/09	0.3750	0.3900	0.3750	0.3900	761,000
10/28/09	0.3900	0.3900	0.3750	0.3850	539,000
10/27/09	0.3950	0.3950	0.3850	0.3850	1,127,000
10/26/09	0.3950	0.3950	0.3950	0.3950	371,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist