Stock Quote and Chart for Olam International Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

O32

Olam International Limited [SGX]

05 Sep 2008 00:00

LAST: 1.9000	CHANGE: 0.0200	OPEN: 1.8300	HIGH: 1.9600	ASK:	VOLUME: 11,716,000
LAST: 1.9000	CHANGE(%): 1.06%	PREV: 1.8800	LOW: 1.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.8300	1.9600	1.8000	1.9000	11,716,000
04 Sep 2008	1.9200	1.9200	1.8800	1.8800	10,014,000
03 Sep 2008	2.0600	2.0800	1.9200	1.9600	14,030,000
02 Sep 2008	2.1000	2.1200	2.0400	2.1200	5,516,000
01 Sep 2008	2.0700	2.0900	2.0500	2.0700	1,649,000
29 Aug 2008	2.0400	2.1100	2.0300	2.1100	12,488,000
28 Aug 2008	1.9600	2.0200	1.9600	1.9800	10,544,000
27 Aug 2008	1.8600	1.9500	1.8500	1.9300	7,627,000
26 Aug 2008	1.9200	1.9400	1.8600	1.9000	7,804,000
25 Aug 2008	1.9700	1.9800	1.9100	1.9700	4,272,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: