Stock Quote for SGX, O31 - Ocbc Cap 3.93% S$400m Ncps 10

O31

Ocbc Cap 3.93%pref S$400m 10

11/20/2009

LAST: 82.04	CHANGE: 0.00	OPEN: 82.04	HIGH: 82.04	ASK: 83.00	VOLUME: 0
LAST: 82.04	CHANGE(%): 0.00	PREV: 82.04	LOW: 82.04	BID: 82.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	82.04	82.04	82.04	82.04	0
11/19/09	82.04	82.04	82.04	82.04	0
11/18/09	82.04	82.04	82.04	82.04	0
11/17/09	82.14	82.14	82.00	82.04	10,600
11/16/09	82.20	82.20	82.10	82.10	1,600
11/13/09	82.40	82.40	82.40	82.40	200
11/12/09	82.00	82.00	82.00	82.00	0
11/11/09	82.00	82.00	82.00	82.00	500
11/10/09	82.00	82.00	82.00	82.00	0
11/09/09	82.00	82.00	81.90	82.00	700
11/06/09	82.00	82.00	82.00	82.00	170
11/05/09	81.20	81.48	81.00	81.00	10,970
11/04/09	81.20	81.20	81.00	81.00	4,100
11/03/09	80.70	81.20	80.70	81.20	2,000
11/02/09	80.50	80.50	80.50	80.50	0
10/30/09	80.50	80.50	80.50	80.50	0
10/29/09	80.48	80.50	80.48	80.50	650
10/28/09	80.50	80.50	80.50	80.50	200
10/27/09	80.50	80.50	80.50	80.50	690
10/26/09	80.00	80.00	80.00	80.00	500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist