Stock Quote and Chart for Ocean Int'l Holdings Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

O30

Ocean Int'l Holdings Limited [SGX]

04 Jul 2008 00:00

LAST: 0.0750	CHANGE: 0.0050	OPEN: 0.0750	HIGH: 0.0750	ASK:	VOLUME: 118,000
LAST: 0.0750	CHANGE(%): 7.14%	PREV: 0.0700	LOW: 0.0750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.0750	0.0750	0.0750	0.0750	118,000
03 Jul 2008	0.0650	0.0700	0.0650	0.0700	485,000
02 Jul 2008	0.0600	0.0600	0.0600	0.0600	0
01 Jul 2008	0.0600	0.0600	0.0600	0.0600	165,000
30 Jun 2008	0.0600	0.0600	0.0600	0.0600	0
27 Jun 2008	0.0600	0.0600	0.0600	0.0600	0
26 Jun 2008	0.0600	0.0600	0.0600	0.0600	301,000
25 Jun 2008	0.0600	0.0600	0.0600	0.0600	231,000
24 Jun 2008	0.0600	0.0600	0.0600	0.0600	200,000
23 Jun 2008	0.0600	0.0600	0.0600	0.0600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: