Stock Quote for SGX, O23 - Osim International Ltd

O23

Osim International Ltd

11/20/2009

LAST: 0.4300	CHANGE: 0.01	OPEN: 0.4300	HIGH: 0.4350	ASK: 0.4350	VOLUME: 1,122,000
LAST: 0.4300	CHANGE(%): 1.18	PREV: 0.4250	LOW: 0.4250	BID: 0.4300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4300	0.4350	0.4250	0.4300	1,122,000
11/19/09	0.4300	0.4300	0.4250	0.4250	180,000
11/18/09	0.4300	0.4300	0.4200	0.4300	496,000
11/17/09	0.4350	0.4350	0.4250	0.4300	1,617,000
11/16/09	0.4250	0.4350	0.4200	0.4350	3,528,000
11/13/09	0.4150	0.4250	0.4150	0.4200	791,000
11/12/09	0.4200	0.4250	0.4150	0.4150	1,231,000
11/11/09	0.4150	0.4200	0.4100	0.4150	1,219,000
11/10/09	0.4250	0.4300	0.4100	0.4100	2,484,000
11/09/09	0.4100	0.4200	0.4100	0.4150	1,440,000
11/06/09	0.4200	0.4200	0.4050	0.4100	2,329,000
11/05/09	0.4250	0.4250	0.4100	0.4100	2,792,000
11/04/09	0.4200	0.4250	0.4150	0.4200	2,961,000
11/03/09	0.4350	0.4350	0.4100	0.4100	3,368,000
11/02/09	0.4300	0.4400	0.4250	0.4300	1,482,000
10/30/09	0.4450	0.4600	0.4350	0.4350	9,094,000
10/29/09	0.4250	0.4400	0.4250	0.4350	4,501,000
10/28/09	0.4550	0.4600	0.4400	0.4450	4,001,000
10/27/09	0.4450	0.4550	0.4400	0.4500	5,938,000
10/26/09	0.4300	0.4450	0.4300	0.4450	3,201,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist