Stock Quote and Chart for Osim International Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

O23

Osim International Ltd [SGX]

23 Jul 2008 00:00

LAST: 0.2700	CHANGE: -0.0050	OPEN: 0.2750	HIGH: 0.2750	ASK:	VOLUME: 211,000
LAST: 0.2700	CHANGE(%): -1.81%	PREV: 0.2750	LOW: 0.2700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.2750	0.2750	0.2700	0.2700	211,000
22 Jul 2008	0.2750	0.2750	0.2750	0.2750	1,000
21 Jul 2008	0.2750	0.2750	0.2650	0.2650	21,000
18 Jul 2008	0.2750	0.2750	0.2750	0.2750	21,000
17 Jul 2008	0.2800	0.2800	0.2800	0.2800	81,000
16 Jul 2008	0.2800	0.2800	0.2800	0.2800	0
15 Jul 2008	0.2650	0.2800	0.2650	0.2800	26,000
14 Jul 2008	0.2850	0.2850	0.2850	0.2850	34,000
11 Jul 2008	0.2800	0.2900	0.2800	0.2900	11,000
10 Jul 2008	0.2800	0.2800	0.2800	0.2800	4,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.