Historical Prices for SGX, O23 - Osim International Ltd

O23

Osim International Ltd

03/19/2010

LAST: 0.8850	CHANGE: 0.00	OPEN: 0.8850	HIGH: 0.8900	ASK: 0.8850	VOLUME: 1,422,000
LAST: 0.8850	CHANGE(%): 0.00	PREV: 0.8850	LOW: 0.8800	BID: 0.8800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.8850	0.8900	0.8800	0.8850	1,422,000
03/18/10	0.8950	0.9050	0.8800	0.8850	3,712,000
03/17/10	0.8850	0.9200	0.8800	0.9000	14,064,000
03/16/10	0.8200	0.8850	0.8200	0.8800	11,525,000
03/15/10	0.8300	0.8300	0.8100	0.8200	1,469,000
03/12/10	0.8250	0.8300	0.8200	0.8200	2,397,000
03/11/10	0.8350	0.8350	0.8200	0.8300	3,629,000
03/10/10	0.8250	0.8400	0.8250	0.8300	4,507,000
03/09/10	0.7850	0.8250	0.7750	0.8200	8,872,000
03/08/10	0.7750	0.7950	0.7750	0.7800	4,885,000
03/05/10	0.7450	0.7750	0.7450	0.7650	4,856,000
03/04/10	0.7650	0.7650	0.7250	0.7450	5,083,000
03/03/10	0.7550	0.7750	0.7550	0.7650	2,215,000
03/02/10	0.7750	0.7750	0.7550	0.7600	2,825,000
03/01/10	0.7400	0.7800	0.7400	0.7750	5,728,000
02/26/10	0.7200	0.7550	0.7200	0.7500	9,198,000
02/25/10	0.7150	0.7350	0.6950	0.7250	7,106,000
02/24/10	0.7050	0.7150	0.7000	0.7100	3,466,000
02/23/10	0.7000	0.7300	0.7000	0.7150	6,833,000
02/22/10	0.6850	0.7100	0.6800	0.7000	5,686,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist