O16Ocbc Bk S$500m4.5%ncps 10011/20/2009
LAST:

 98.74		CHANGE:
 0.04		OPEN:
98.80		HIGH:
98.80		ASK:
98.80		VOLUME:
700
CHANGE(%):
0.04		PREV:
98.70		LOW:
98.70		BID:
98.60		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0998.8098.8098.7098.747000
11/19/0998.7098.7098.7098.701,0000
11/18/0998.5298.6098.5298.602,1000
11/17/0998.5098.5098.5098.503,2000
11/16/0998.5098.5098.5098.501,6000
11/13/0998.1098.2098.1098.207000
11/12/0998.0098.0098.0098.004000
11/11/0998.0098.3097.9297.922,0000
11/10/0999.0099.0098.0098.001,2000
11/09/0998.0098.0098.0098.003000
11/06/0998.0098.0097.9097.947000
11/05/0997.8698.1097.8698.001,8000
11/04/0997.8097.8097.8097.8000
11/03/0997.9098.0097.8097.801,3000
11/02/0997.3097.7097.3097.701,1000
10/30/0997.2097.2097.2097.202000
10/29/0997.1097.1096.7097.001,3000
10/28/0996.6097.0096.6097.001,0000
10/27/0996.6096.8096.6096.802000
10/26/0996.2096.2096.1096.103000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist