Stock Quote and Chart for Ocbc Bk 4.2% Ncps [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

O15

Ocbc Bk 4.2% Ncps [SGX]

18 Jul 2008 00:00

LAST: 1.0000	CHANGE: -0.0100	OPEN: 1.0000	HIGH: 1.0000	ASK:	VOLUME: 166,000
LAST: 1.0000	CHANGE(%): -0.99%	PREV: 1.0100	LOW: 1.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.0000	1.0000	1.0000	1.0000	166,000
17 Jul 2008	1.0000	1.0100	1.0000	1.0100	201,000
16 Jul 2008	1.0000	1.0100	1.0000	1.0100	180,000
15 Jul 2008	1.0100	1.0100	1.0100	1.0100	34,000
14 Jul 2008	1.0100	1.0100	1.0100	1.0100	50,000
11 Jul 2008	1.0100	1.0100	1.0000	1.0000	280,000
10 Jul 2008	0.9950	1.0000	0.9950	1.0000	339,000
09 Jul 2008	1.0000	1.0100	1.0000	1.0000	563,000
08 Jul 2008	1.0000	1.0100	1.0000	1.0100	1,301,000
07 Jul 2008	1.0000	1.0100	1.0000	1.0000	1,172,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.