Stock Quote for SGX, O15 - Ocbc Bk 4.2% Ncps

O15

Ocbc Bk 4.2% Ncps

11/20/2009

LAST: 0.9800	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.9900	VOLUME: 21,000
LAST: 0.9800	CHANGE(%): 0.00	PREV: 0.9800	LOW: 0.9750	BID: 0.9750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9800	0.9800	0.9750	0.9800	21,000
11/19/09	0.9800	0.9800	0.9800	0.9800	0
11/18/09	0.9750	0.9800	0.9750	0.9800	21,000
11/17/09	0.9750	0.9800	0.9750	0.9800	5,000
11/16/09	0.9750	0.9800	0.9750	0.9800	42,000
11/13/09	0.9700	0.9750	0.9700	0.9750	107,000
11/12/09	0.9700	0.9750	0.9700	0.9700	167,000
11/11/09	0.9750	0.9800	0.9700	0.9700	249,000
11/10/09	0.9750	0.9750	0.9700	0.9700	80,000
11/09/09	0.9700	0.9700	0.9650	0.9700	78,000
11/06/09	0.9750	0.9750	0.9750	0.9750	100,000
11/05/09	0.9750	0.9750	0.9750	0.9750	88,000
11/04/09	0.9700	0.9750	0.9700	0.9750	73,000
11/03/09	0.9700	0.9750	0.9650	0.9650	67,000
11/02/09	0.9700	0.9700	0.9700	0.9700	4,000
10/30/09	0.9700	0.9700	0.9700	0.9700	0
10/29/09	0.9550	0.9700	0.9550	0.9700	187,000
10/28/09	0.9600	0.9600	0.9600	0.9600	10,000
10/27/09	0.9600	0.9600	0.9600	0.9600	0
10/26/09	0.9600	0.9600	0.9600	0.9600	27,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist