Stock Quote for SGX, O10 - Orchard Parade Holdings Ltd

O10

Orchard Parade Holdings Ltd

11/20/2009

LAST: 0.9600	CHANGE: 0.01	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.9600	VOLUME: 19,000
LAST: 0.9600	CHANGE(%): 1.05	PREV: 0.9500	LOW: 0.9400	BID: 0.9400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9600	0.9600	0.9400	0.9600	19,000
11/19/09	0.9400	0.9500	0.9400	0.9500	54,000
11/18/09	0.9600	0.9600	0.9600	0.9600	0
11/17/09	0.9650	0.9650	0.9500	0.9600	37,000
11/16/09	0.9200	0.9600	0.9200	0.9600	50,000
11/13/09	0.9350	0.9350	0.9050	0.9050	48,000
11/12/09	0.9500	0.9500	0.9450	0.9500	14,000
11/11/09	0.9400	0.9400	0.9400	0.9400	12,000
11/10/09	0.9400	0.9500	0.9300	0.9400	59,000
11/09/09	0.9150	0.9500	0.9150	0.9300	37,000
11/06/09	0.9400	0.9450	0.9250	0.9300	70,000
11/05/09	0.9400	0.9600	0.9400	0.9400	16,000
11/04/09	0.9700	0.9700	0.9700	0.9700	1,000
11/03/09	0.9500	0.9550	0.9400	0.9500	57,000
11/02/09	0.9500	0.9700	0.9500	0.9700	50,000
10/30/09	0.9900	0.9900	0.9550	0.9600	89,000
10/29/09	0.9500	0.9600	0.9500	0.9600	61,000
10/28/09	0.9700	0.9700	0.9600	0.9600	149,000
10/27/09	0.9900	0.9900	0.9900	0.9900	0
10/26/09	0.9900	0.9900	0.9850	0.9900	25,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist