Stock Quote and Chart for Orchard Parade Holdings Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

O10

Orchard Parade Holdings Ltd [SGX]

05 Sep 2008 00:00

LAST: 0.7700	CHANGE: -0.0200	OPEN: 0.7900	HIGH: 0.7900	ASK:	VOLUME: 104,000
LAST: 0.7700	CHANGE(%): -2.53%	PREV: 0.7900	LOW: 0.7550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.7900	0.7900	0.7550	0.7700	104,000
04 Sep 2008	0.8300	0.8300	0.7900	0.7900	52,000
03 Sep 2008	0.8200	0.8200	0.8200	0.8200	11,000
02 Sep 2008	0.8250	0.8600	0.7800	0.8600	80,000
01 Sep 2008	0.8600	0.8600	0.8300	0.8500	32,000
29 Aug 2008	0.8500	0.8600	0.8300	0.8600	19,000
28 Aug 2008	0.8300	0.8500	0.8300	0.8500	22,000
27 Aug 2008	0.8300	0.8300	0.8100	0.8300	49,000
26 Aug 2008	0.8100	0.8500	0.8050	0.8500	22,000
25 Aug 2008	0.8300	0.8300	0.8200	0.8300	13,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.