O07Overseas Union Enterprise Ltd03/19/2010
LAST:

 11.12		CHANGE:
 0.04		OPEN:
11.12		HIGH:
11.12		ASK:
11.12		VOLUME:
35,000
CHANGE(%):
0.36		PREV:
11.16		LOW:
11.00		BID:
11.08		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1011.1211.1211.0011.1235,0000
03/18/1011.1611.1811.1211.168,0000
03/17/1011.1811.2011.1611.1812,0000
03/16/1011.2011.2211.1211.1246,0000
03/15/1010.9611.4810.9611.4075,0000
03/12/1011.1811.5010.9411.5068,0000
03/11/1011.0211.1611.0211.1448,0000
03/10/1010.8012.2010.1011.80232,0000
03/09/109.9912.009.9911.98146,0000
03/08/109.049.049.049.0400
03/05/108.989.048.989.043,0000
03/04/109.009.029.009.024,0000
03/03/109.089.089.089.081,0000
03/02/109.019.019.019.0100
03/01/109.019.019.019.0100
02/26/109.019.019.019.011,0000
02/25/109.069.069.019.0123,0000
02/24/109.069.069.059.054,0000
02/23/109.069.069.069.0600
02/22/109.069.069.069.064,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist