O07Overseas Union Enterprise Ltd11/20/2009
LAST:

 9.230		CHANGE:
 0.00		OPEN:
9.230		HIGH:
9.230		ASK:
9.270		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.230		LOW:
9.230		BID:
9.210		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.2309.2309.2309.23000
11/19/099.3109.3209.2309.23030,0000
11/18/099.3209.3209.3209.3205,0000
11/17/099.3209.3209.2209.31010,0000
11/16/099.3409.3409.3009.3207,0000
11/13/099.3209.3509.3009.30011,0000
11/12/099.3209.3209.3209.3201,0000
11/11/099.3209.3209.3009.3203,0000
11/10/099.3409.3409.3409.34000
11/09/099.3009.3409.3009.3407,0000
11/06/099.2909.2909.2809.2905,0000
11/05/099.1509.1509.1509.15000
11/04/099.1509.1509.1509.15000
11/03/099.3009.3009.1509.15018,0000
11/02/099.3009.3209.2009.20026,0000
10/30/099.5309.5309.4509.4503,0000
10/29/099.5009.5009.5009.5001,0000
10/28/099.6509.6509.6509.6502,0000
10/27/099.7509.7509.7509.75000
10/26/099.7509.7509.7509.7501,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist