Stock Quote and Chart for Netelusion Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

N37

Netelusion Limited [SGX]

16 May 2008 00:00

LAST: 0.1250	CHANGE: -0.1200	OPEN: 0.1200	HIGH: 0.1250	ASK:	VOLUME: 14,000
LAST: 0.1250	CHANGE(%): -48.97%	PREV: 0.2450	LOW: 0.1200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1200	0.1250	0.1200	0.1250	14,000
15 May 2008	0.2450	0.2450	0.2450	0.2450	0
14 May 2008	0.2450	0.2450	0.2450	0.2450	0
13 May 2008	0.2450	0.2450	0.2450	0.2450	0
12 May 2008	0.2450	0.2450	0.2450	0.2450	0
09 May 2008	0.2450	0.2450	0.2450	0.2450	0
08 May 2008	0.2450	0.2450	0.2450	0.2450	0
07 May 2008	0.2450	0.2450	0.2450	0.2450	1,000
06 May 2008	0.1950	0.1950	0.1950	0.1950	0
05 May 2008	0.1950	0.1950	0.1950	0.1950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: