Stock Quote and Chart for Noble Group Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

N21

Noble Group Limited [SGX]

16 May 2008 00:00

LAST: 2.8300	CHANGE: 0.0200	OPEN: 2.8100	HIGH: 2.8700	ASK:	VOLUME: 13,588,000
LAST: 2.8300	CHANGE(%): 0.71%	PREV: 2.8100	LOW: 2.7800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.8100	2.8700	2.7800	2.8300	13,588,000
15 May 2008	2.6800	2.8100	2.6800	2.8100	11,066,000
14 May 2008	2.7100	2.7200	2.6500	2.6900	6,801,000
13 May 2008	2.7900	2.7900	2.7000	2.7200	12,118,000
12 May 2008	2.6200	2.7300	2.5900	2.7300	10,445,000
09 May 2008	2.6300	2.8100	2.5700	2.5700	28,986,000
08 May 2008	2.5600	2.6200	2.5300	2.5400	5,889,000
07 May 2008	2.5600	2.6300	2.5400	2.5600	8,571,000
06 May 2008	2.4600	2.6300	2.4200	2.4800	18,403,000
05 May 2008	2.3500	2.4800	2.3500	2.4400	6,523,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: