N03Neptune Orient Lines11/20/2009
LAST:

 1.600		CHANGE:
 0.01		OPEN:
1.590		HIGH:
1.610		ASK:
1.600		VOLUME:
4,330,000
CHANGE(%):
0.63		PREV:
1.590		LOW:
1.570		BID:
1.590		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5901.6101.5701.6004,330,0000
11/19/091.6201.6401.5901.5908,670,0000
11/18/091.6701.6701.6001.6204,323,0000
11/17/091.6701.6801.6301.6506,238,0000
11/16/091.6101.6801.6101.6709,370,0000
11/13/091.6001.6201.5801.6004,126,0000
11/12/091.6201.6401.6101.6107,478,0000
11/11/091.5801.6301.5801.61010,602,0000
11/10/091.6201.6301.5801.58019,364,0000
11/09/091.5501.6001.5401.5908,664,0000
11/06/091.5501.5701.5401.5406,413,0000
11/05/091.5601.5701.5201.5207,993,0000
11/04/091.5501.5801.5101.57018,225,0000
11/03/091.5901.6001.5301.5408,989,0000
11/02/091.5501.6001.5401.58010,924,0000
10/30/091.6201.6401.5401.59027,246,0000
10/29/091.6101.6301.5901.62024,236,0000
10/28/091.6901.7001.6301.64016,031,0000
10/27/091.7101.7201.6801.7009,798,0000
10/26/091.7401.7501.7301.7303,499,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist