| N03 |
Neptune Orient Lines Limited [SGX] |
16 May 2008 00:00 |
LAST:
4.0800 |
CHANGE:
0.2000 |
OPEN:
3.9300
|
HIGH:
4.0900
|
ASK:
|
VOLUME:
13,599,000
|
CHANGE(%):
5.15%
|
PREV:
3.8800
|
LOW:
3.9200
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 3.9300 | 4.0900 | 3.9200 | 4.0800 | 13,599,000 | | 15 May 2008 | 3.8300 | 3.9600 | 3.8200 | 3.8800 | 11,878,000 | | 14 May 2008 | 3.6000 | 3.8300 | 3.5900 | 3.7600 | 8,608,000 | | 13 May 2008 | 3.5000 | 3.5900 | 3.4800 | 3.5900 | 3,058,000 | | 12 May 2008 | 3.4600 | 3.5100 | 3.4500 | 3.4700 | 789,000 | | 09 May 2008 | 3.3700 | 3.4800 | 3.3600 | 3.4600 | 2,978,000 | | 08 May 2008 | 3.4400 | 3.4600 | 3.3800 | 3.3800 | 4,859,000 | | 07 May 2008 | 3.6200 | 3.6600 | 3.5100 | 3.5100 | 7,375,000 | | 06 May 2008 | 3.5300 | 3.6300 | 3.5200 | 3.6300 | 4,771,000 | | 05 May 2008 | 3.4000 | 3.6200 | 3.4000 | 3.6000 | 7,917,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
