Historical Prices for SGX, N03 - Neptune Orient Lines Limited

N03

Neptune Orient Lines

03/17/2010

LAST: 2.030	CHANGE: 0.05	OPEN: 2.000	HIGH: 2.030	ASK: 2.030	VOLUME: 12,685,000
LAST: 2.030	CHANGE(%): 2.53	PREV: 1.980	LOW: 1.980	BID: 2.020	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	2.000	2.030	1.980	2.030	12,685,000
03/16/10	1.960	1.990	1.930	1.980	7,285,000
03/15/10	1.980	1.990	1.940	1.960	5,823,000
03/12/10	2.010	2.020	1.960	1.970	7,825,000
03/11/10	2.010	2.010	1.960	2.010	9,999,000
03/10/10	1.960	2.020	1.960	2.000	17,194,000
03/09/10	1.960	2.010	1.950	1.950	30,815,000
03/08/10	1.930	1.990	1.920	1.970	40,912,000
03/05/10	1.840	1.890	1.810	1.890	15,723,000
03/04/10	1.850	1.870	1.810	1.810	7,066,000
03/03/10	1.870	1.880	1.840	1.840	8,130,000
03/02/10	1.830	1.880	1.830	1.860	30,041,000
03/01/10	1.790	1.830	1.760	1.810	12,294,000
02/26/10	1.760	1.780	1.750	1.780	8,027,000
02/25/10	1.810	1.820	1.770	1.790	8,517,000
02/24/10	1.770	1.850	1.770	1.800	18,839,000
02/23/10	1.750	1.800	1.720	1.800	16,529,000
02/22/10	1.690	1.780	1.670	1.750	21,503,000
02/19/10	1.680	1.680	1.640	1.660	8,911,000
02/18/10	1.690	1.690	1.670	1.670	4,163,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist