M62Cimb Ftse Asean40 10011/20/2009
LAST:

 8.140		CHANGE:
 0.00		OPEN:
8.140		HIGH:
8.140		ASK:
8.120		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.140		LOW:
8.140		BID:
8.070		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.1408.1408.1408.14000
11/19/098.1408.1408.1408.14020,0000
11/18/098.1508.1508.1508.15000
11/17/098.1508.1508.1508.15000
11/16/098.1208.1508.1208.1501,1000
11/13/097.9507.9507.9507.95020,0000
11/12/098.0708.0708.0708.0705000
11/11/098.0208.0208.0108.02021,3000
11/10/098.0308.0307.9807.98019,7000
11/09/097.8307.8307.8307.83000
11/06/097.7807.8307.7307.830260,0000
11/05/097.6607.6607.6607.66000
11/04/097.6607.6607.6607.6601000
11/03/097.6707.6707.6507.6506000
11/02/097.6407.6607.6007.65080,4000
10/30/097.7607.8007.7607.80040,8000
10/29/097.6207.6207.5707.600120,5000
10/28/097.8007.8007.8007.8008,2000
10/27/097.9207.9207.9207.92000
10/26/097.9407.9507.9207.92099,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist