Stock Quote and Chart for Cimb Ftse Asean40 100 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M62

Cimb Ftse Asean40 100 [SGX]

16 May 2008 00:00

LAST: 9.7500	CHANGE: 0.1400	OPEN: 9.7600	HIGH: 9.7600	ASK:	VOLUME: 24,300
LAST: 9.7500	CHANGE(%): 1.45%	PREV: 9.6100	LOW: 9.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	9.7600	9.7600	9.7500	9.7500	24,300
15 May 2008	9.5900	9.6100	9.5900	9.6100	40,000
14 May 2008	9.6500	9.6500	9.6500	9.6500	0
13 May 2008	9.6500	9.6500	9.6500	9.6500	0
12 May 2008	9.6500	9.6500	9.6500	9.6500	20,000
09 May 2008	9.6000	9.6000	9.6000	9.6000	0
08 May 2008	9.6000	9.6000	9.6000	9.6000	28,000
07 May 2008	9.6900	9.6900	9.6900	9.6900	0
06 May 2008	9.6700	9.6900	9.6700	9.6900	70,000
05 May 2008	9.5500	9.5900	9.5500	9.5900	900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: