M44UMapletree Logistics Trust11/20/2009
LAST:

 0.7050		CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.7050		VOLUME:
4,256,000
CHANGE(%):
0.71		PREV:
0.7000		LOW:
0.7000		BID:
0.7000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.71000.71000.70000.70504,256,0000
11/19/090.71500.72000.70000.70004,935,0000
11/18/090.71500.72000.70500.72002,366,0000
11/17/090.72000.72000.70500.70502,400,0000
11/16/090.71000.72000.71000.71501,843,0000
11/13/090.72000.72000.70500.71001,941,0000
11/12/090.71500.72000.71500.72002,449,0000
11/11/090.71500.72000.71000.71503,107,0000
11/10/090.72000.72000.70000.710010,022,0000
11/09/090.73500.73500.73000.7300340,0000
11/06/090.74500.74500.73500.73501,282,0000
11/05/090.74500.74500.74000.74001,213,0000
11/04/090.73000.75000.73000.75001,860,0000
11/03/090.74000.75500.74000.7450608,0000
11/02/090.74000.75000.73500.7450811,0000
10/30/090.73500.75000.73500.75001,399,0000
10/29/090.74500.74500.73000.74001,083,0000
10/28/090.76000.76000.74500.75001,865,0000
10/27/090.75500.77000.75500.76501,536,0000
10/26/090.75000.76000.75000.75501,125,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist