EODData

MEMBERSHIP REGISTER LOG IN

SGX, M44U: Mapletree Log Tr

08 Jun 2026
LAST:

1.180

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.190		ASK:
1.180		VOLUME:
11.57M
CHG(%):
0.00		PREV:
1.180		LOW:
1.160		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261.1801.1901.1601.18011.57M
05 Jun 261.1901.2001.1701.18022.8M
04 Jun 261.1701.2001.1601.19020.44M
03 Jun 261.1901.2001.1601.18028.95M
02 Jun 261.2001.2001.1801.19013.47M
29 May 261.1801.2101.1701.20029.06M
28 May 261.1801.1901.1701.18011.58M
26 May 261.1901.1901.1701.19014.33M
25 May 261.1801.1901.1701.19013.73M
22 May 261.1801.1801.1601.18011.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.67 
Forward P/E:18.51 
PEG Ratio:-6.22 
Price to Sales:9.25 
Price to Book:0.92 
Profit Margin:0.33 
Operating Margin:0.72 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.03 
Revenue:716.89M 
EBITDA:431.52M 
Shares:5.111B 
Market Cap:6.031B 

TECHNICAL INDICATORS

MA5:1.180.3%
MA10:1.190.5%
MA20:1.180.0%
MA50:1.201.6%
MA100:1.255.5%
MA200:1.267.0%
STO14:40.00
RSI14:54.55
WPR14:-50.00
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.201.7%
Week Low:1.161.7%
Month High:1.212.5%
Month Low:1.147.0%
Year High:1.3716.1%
Year Low:1.098.3%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.02
30 Jul 2025$0.02
30 Apr 2025$0.02
28 Jan 2025$0.02
29 Oct 2024$0.02
31 Jul 2024$0.02
07 May 2024$0.02
31 Jan 2024$0.02
31 Oct 2023$0.02
01 Aug 2023$0.02