Historical Prices for SGX, M44U - Mapletree Logistics Trust

M44U

Mapletree Logistics Trust

03/19/2010

LAST: 0.8550	CHANGE: 0.01	OPEN: 0.8600	HIGH: 0.8700	ASK: 0.8600	VOLUME: 2,323,000
LAST: 0.8550	CHANGE(%): 0.58	PREV: 0.8600	LOW: 0.8550	BID: 0.8550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.8600	0.8700	0.8550	0.8550	2,323,000
03/18/10	0.8400	0.8600	0.8400	0.8600	6,158,000
03/17/10	0.8150	0.8300	0.8150	0.8300	4,210,000
03/16/10	0.8100	0.8150	0.8000	0.8100	2,520,000
03/15/10	0.8150	0.8150	0.8050	0.8100	1,714,000
03/12/10	0.8450	0.8450	0.8100	0.8200	2,419,000
03/11/10	0.8050	0.8100	0.8000	0.8000	1,566,000
03/10/10	0.8000	0.8050	0.7950	0.8050	2,080,000
03/09/10	0.7950	0.8000	0.7900	0.8000	3,862,000
03/08/10	0.7950	0.7950	0.7850	0.7950	1,609,000
03/05/10	0.7900	0.7900	0.7800	0.7900	1,481,000
03/04/10	0.7900	0.7900	0.7800	0.7850	1,010,000
03/03/10	0.7900	0.7950	0.7850	0.7900	773,000
03/02/10	0.7900	0.7950	0.7850	0.7900	1,851,000
03/01/10	0.7900	0.7950	0.7850	0.7900	1,263,000
02/26/10	0.7950	0.7950	0.7800	0.7900	1,889,000
02/25/10	0.7950	0.7950	0.7900	0.7950	1,406,000
02/24/10	0.7850	0.7950	0.7800	0.7850	2,016,000
02/23/10	0.7850	0.7900	0.7800	0.7850	2,530,000
02/22/10	0.7850	0.7900	0.7750	0.7800	2,678,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist