Stock Quote for SGX, M41 - Macquarie Int'l Infra Fund Ltd

M41

Macquarie Int'l Infra Fund Ltd

11/20/2009

LAST: 0.4300	CHANGE: 0.01	OPEN: 0.4250	HIGH: 0.4350	ASK: 0.4350	VOLUME: 16,275,000
LAST: 0.4300	CHANGE(%): 2.38	PREV: 0.4200	LOW: 0.4200	BID: 0.4300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4250	0.4350	0.4200	0.4300	16,275,000
11/19/09	0.4300	0.4300	0.4200	0.4200	2,738,000
11/18/09	0.4300	0.4300	0.4150	0.4250	2,439,000
11/17/09	0.4150	0.4350	0.4150	0.4250	13,813,000
11/16/09	0.4000	0.4150	0.4000	0.4150	3,658,000
11/13/09	0.4050	0.4050	0.4000	0.4050	1,730,000
11/12/09	0.4050	0.4100	0.4000	0.4050	2,168,000
11/11/09	0.4000	0.4150	0.3950	0.4050	10,094,000
11/10/09	0.4100	0.4150	0.4000	0.4050	3,648,000
11/09/09	0.4050	0.4100	0.4000	0.4100	1,330,000
11/06/09	0.4000	0.4100	0.4000	0.4100	3,608,000
11/05/09	0.4000	0.4000	0.3950	0.3950	3,136,000
11/04/09	0.4000	0.4050	0.3950	0.4000	4,446,000
11/03/09	0.4050	0.4100	0.4000	0.4000	3,770,000
11/02/09	0.3950	0.4050	0.3900	0.4000	6,581,000
10/30/09	0.4050	0.4200	0.4000	0.4100	13,829,000
10/29/09	0.4000	0.4000	0.3900	0.4000	3,957,000
10/28/09	0.4050	0.4150	0.3900	0.4000	9,084,000
10/27/09	0.4050	0.4250	0.4000	0.4050	32,850,000
10/26/09	0.3750	0.4100	0.3750	0.4100	40,332,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist