M35Wheelock Properties (s) Ltd11/20/2009
LAST:

 1.790		CHANGE:
 0.01		OPEN:
1.780		HIGH:
1.790		ASK:
1.790		VOLUME:
365,000
CHANGE(%):
0.56		PREV:
1.780		LOW:
1.770		BID:
1.780		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7801.7901.7701.790365,0000
11/19/091.8001.8001.7701.780412,0000
11/18/091.7701.8001.7701.790308,0000
11/17/091.7901.7901.7601.780461,0000
11/16/091.7601.7701.7501.770192,0000
11/13/091.7701.7701.7301.740192,0000
11/12/091.7401.7401.7301.73067,0000
11/11/091.7401.7501.7301.73050,0000
11/10/091.8001.8001.7401.740190,0000
11/09/091.7501.7601.7501.76018,0000
11/06/091.7601.7601.7401.750105,0000
11/05/091.7701.7901.7601.780353,0000
11/04/091.7701.8001.7701.770179,0000
11/03/091.7901.8001.7601.760140,0000
11/02/091.7401.8001.7401.800202,0000
10/30/091.7401.7701.7401.760301,0000
10/29/091.7501.7501.7201.730214,0000
10/28/091.8001.8001.7601.76081,0000
10/27/091.7901.7901.7901.79013,0000
10/26/091.8001.8101.7801.810193,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist