M35Wheelock Properties (s) Ltd03/19/2010
LAST:

 1.950		CHANGE:
 0.01		OPEN:
1.970		HIGH:
1.980		ASK:
1.950		VOLUME:
701,000
CHANGE(%):
0.51		PREV:
1.960		LOW:
1.930		BID:
1.940		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.9701.9801.9301.950701,0000
03/18/101.9601.9801.9501.9601,781,0000
03/17/101.9201.9401.9101.9404,138,0000
03/16/101.9001.9201.9001.910414,0000
03/15/101.9301.9401.9001.920586,0000
03/12/101.9201.9201.9101.9201,132,0000
03/11/101.9301.9301.9001.920840,0000
03/10/101.9301.9301.9001.920478,0000
03/09/101.9401.9501.9201.930234,0000
03/08/101.9201.9601.9201.930347,0000
03/05/101.9301.9301.9101.910140,0000
03/04/101.9201.9201.9001.910187,0000
03/03/101.9101.9301.9101.930215,0000
03/02/101.9101.9301.9101.92077,0000
03/01/101.9101.9201.9001.910265,0000
02/26/101.9201.9201.8801.880226,0000
02/25/101.9101.9401.9101.930501,0000
02/24/101.9001.9201.8901.900594,0000
02/23/101.8901.9001.8701.870413,0000
02/22/101.8801.9101.8801.880478,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist