Stock Quote and Chart for Wheelock Properties (s) Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M35

Wheelock Properties (s) Ltd [SGX]

16 May 2008 00:00

LAST: 2.1700	CHANGE: -0.0200	OPEN: 2.2000	HIGH: 2.2000	ASK:	VOLUME: 21,000
LAST: 2.1700	CHANGE(%): -0.91%	PREV: 2.1900	LOW: 2.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.2000	2.2000	2.1500	2.1700	21,000
15 May 2008	2.2100	2.2100	2.1700	2.1900	315,000
14 May 2008	2.2000	2.2400	2.1800	2.2400	813,000
13 May 2008	2.2000	2.2000	2.1700	2.1800	451,000
12 May 2008	2.1500	2.1900	2.1500	2.1800	575,000
09 May 2008	2.1700	2.1800	2.1500	2.1600	755,000
08 May 2008	2.1600	2.1800	2.1500	2.1700	795,000
07 May 2008	2.1600	2.1900	2.1400	2.1600	796,000
06 May 2008	2.1400	2.1600	2.1400	2.1500	519,000
05 May 2008	2.1300	2.2300	2.1200	2.2000	2,074,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: