Stock Quote and Chart for Meghmani Organics Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M30

Meghmani Organics Limited [SGX]

16 May 2008 00:00

LAST: 0.3050	CHANGE: 0.0000	OPEN: 0.3100	HIGH: 0.3100	ASK:	VOLUME: 57,000
LAST: 0.3050	CHANGE(%): 0.00%	PREV: 0.3050	LOW: 0.3050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3100	0.3100	0.3050	0.3050	57,000
15 May 2008	0.3050	0.3050	0.3000	0.3050	29,000
14 May 2008	0.3050	0.3050	0.3050	0.3050	12,000
13 May 2008	0.3050	0.3050	0.3000	0.3050	296,000
12 May 2008	0.3100	0.3100	0.3100	0.3100	253,000
09 May 2008	0.3100	0.3100	0.3100	0.3100	0
08 May 2008	0.3200	0.3200	0.3100	0.3100	441,000
07 May 2008	0.3250	0.3250	0.3250	0.3250	15,000
06 May 2008	0.3200	0.3200	0.3200	0.3200	86,000
05 May 2008	0.3200	0.3200	0.3200	0.3200	100,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: