M30Meghmani Organics11/20/2009
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2150		VOLUME:
650,000
CHANGE(%):
4.88		PREV:
0.2050		LOW:
0.2150		BID:
0.2050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.22000.22000.21500.2150650,0000
11/19/090.20500.20500.20500.205000
11/18/090.20500.20500.20500.205000
11/17/090.20500.20500.20500.205000
11/16/090.20500.20500.20500.205000
11/13/090.20500.20500.20500.205000
11/12/090.20000.20500.20000.205022,0000
11/11/090.21000.21000.21000.2100300,0000
11/10/090.21000.21000.21000.210010,0000
11/09/090.20000.20000.20000.200000
11/06/090.20000.20000.19500.200048,0000
11/05/090.19000.19000.19000.190010,0000
11/04/090.22000.22000.22000.2200119,0000
11/03/090.22000.22000.22000.2200131,0000
11/02/090.26000.26000.26000.26001,0000
10/30/090.21000.21000.21000.210000
10/29/090.21000.21000.21000.210000
10/28/090.21000.21000.21000.210010,0000
10/27/090.21000.21000.21000.210000
10/26/090.21000.21000.21000.2100116,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist