M25Mcl Land11/20/2009
LAST:

 1.560		CHANGE:
 0.01		OPEN:
1.560		HIGH:
1.560		ASK:
1.560		VOLUME:
5,000
CHANGE(%):
0.65		PREV:
1.550		LOW:
1.560		BID:
1.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5601.5601.5601.5605,0000
11/19/091.5501.5501.5501.55000
11/18/091.5501.5501.5501.55000
11/17/091.5501.5501.5301.55028,0000
11/16/091.5401.5801.5401.57023,0000
11/13/091.5101.5101.5101.5107,0000
11/12/091.5401.5501.5301.53049,0000
11/11/091.5501.5501.5201.52031,0000
11/10/091.5501.5601.5401.54048,0000
11/09/091.5701.6001.5501.57096,0000
11/06/091.5001.5001.5001.50010,0000
11/05/091.4801.5001.4701.47014,0000
11/04/091.5001.5101.5001.50015,0000
11/03/091.4801.4801.4801.4802,0000
11/02/091.4901.4901.4901.49000
10/30/091.5201.5201.4901.49018,0000
10/29/091.4801.4801.4801.48010,0000
10/28/091.4801.4801.4801.48016,0000
10/27/091.4801.4801.4801.4808,0000
10/26/091.4901.5201.4901.5107,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist