Stock Quote for SGX, M24 - Meiban Group Ltd

M24

Meiban Group Ltd

11/20/2009

LAST: 0.2900	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2900	ASK: 0.2900	VOLUME: 100,000
LAST: 0.2900	CHANGE(%): 0.00	PREV: 0.2900	LOW: 0.2800	BID: 0.2800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2800	0.2900	0.2800	0.2900	100,000
11/19/09	0.2800	0.2900	0.2800	0.2900	450,000
11/18/09	0.2800	0.2950	0.2800	0.2850	345,000
11/17/09	0.2900	0.2950	0.2850	0.2850	457,000
11/16/09	0.2850	0.2950	0.2850	0.2900	823,000
11/13/09	0.2800	0.2900	0.2800	0.2850	695,000
11/12/09	0.2800	0.2850	0.2800	0.2850	257,000
11/11/09	0.2800	0.2850	0.2800	0.2850	171,000
11/10/09	0.2850	0.2900	0.2800	0.2800	1,305,000
11/09/09	0.2800	0.2850	0.2750	0.2850	1,029,000
11/06/09	0.2900	0.2950	0.2800	0.2850	1,454,000
11/05/09	0.3000	0.3000	0.2900	0.2900	381,000
11/04/09	0.3000	0.3000	0.2950	0.3000	601,000
11/03/09	0.3050	0.3050	0.2950	0.3000	347,000
11/02/09	0.2950	0.3050	0.2950	0.3050	324,000
10/30/09	0.3050	0.3050	0.3000	0.3050	371,000
10/29/09	0.2950	0.3000	0.2900	0.3000	705,000
10/28/09	0.3050	0.3050	0.2900	0.3050	701,000
10/27/09	0.3050	0.3050	0.3050	0.3050	539,000
10/26/09	0.3050	0.3100	0.3050	0.3100	580,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist